IR情報

2018/09/05~2019/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/191,0661,0671,0661,067-0.93%400246億7010万-0.84%
02/181,0771,0771,0771,077-0.74%700249億131万+0.28%
02/151,1011,1011,0851,085+0.56%6,800250億8628万+1.21%
02/141,0801,0801,0791,079+0.84%9,400249億4755万+0.94%
02/131,0801,0801,0701,070+1.61%300247億3947万+0.38%
02/121,0581,0581,0521,053+0.48%300243億4641万-0.94%
02/0816:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,0781,0781,0481,048-2.78%2,300242億3080万-1.41%
02/061,0801,0801,0781,078-0.19%400249億2443万+1.32%
02/051,0801,0801,0801,0800%800249億7068万+1.41%
02/041,0751,0801,0751,080+0.75%300249億7068万+1.41%
01/311,0711,1201,0711,072-0.74%400247億8571万+0.75%
01/301,0801,0801,0801,080+0.47%100249億7068万+1.41%
01/281,1231,1231,0731,075-3.33%2,400248億5507万+0.94%
01/251,0991,1121,0991,112+1.37%700257億1055万+4.41%
01/241,0971,0971,0971,097+5.58%100253億6373万+3.2%
01/211,0411,0411,0391,039-0.29%300240億2271万-2.26%
01/181,0491,0491,0421,042-1.61%200240億9208万-2.16%
01/161,0831,0831,0491,059-7.83%1,300244億8513万-0.66%
01/151,1491,1491,1491,149+2.04%6,400265億6602万+7.69%
01/111,0981,1261,0981,126+3.49%1,000260億3424万+5.93%
01/101,0821,0881,0821,088+1.49%500251億5564万+2.64%
01/091,1001,1001,0721,072-1.11%1,900247億8571万+1.32%
01/081,0621,0841,0621,084+3.44%600250億6316万+2.65%
01/071,0501,0601,0481,048+0.96%1,200242億3080万-0.47%
01/041,0381,0381,0381,038+0.97%1,800239億9959万-1.42%
2018
12/281,0281,0281,0281,028+0.98%200237億6838万-2.47%
12/271,0181,0181,0181,018+0.99%100235億3717万-3.51%
12/261,0081,0091,0081,008+0.9%1,100233億596万-4.55%
12/251,0001,000988999-0.6%1,400230億9787万-5.58%
12/211,0431,0431,0001,005-3.74%2,000232億3660万-5.28%
12/201,0651,0651,0441,044-3.69%300241億3832万-1.69%
12/191,0841,0841,0841,084-0.46%100250億6316万+2.07%
12/181,0201,0891,0201,089+0.83%1,200251億7876万+2.64%
12/171,0801,0801,0801,080+0.65%10,600249億7068万+1.89%
12/141,0801,0801,0731,073-0.65%1,700248億883万+1.42%
12/131,0801,0801,0801,0800%1,200249億7068万+2.18%
12/121,0801,0801,0801,080-0.92%1,600249億7068万+2.37%
12/111,0781,0901,0631,090+2.73%1,300252億189万+3.42%
12/101,0981,0981,0611,061-3.46%6,300245億3138万+0.86%
12/071,0831,0991,0831,099+1.67%2,100254億997万+4.47%
12/061,0971,0971,0731,081+0.56%900249億9380万+3.05%
12/051,0841,0841,0751,075+0.09%1,200248億5507万+2.48%
12/041,0551,0741,0551,074+1.8%500248億3195万+2.38%
12/031,0611,0611,0501,055+0.09%500243億9265万+0.57%
11/301,0251,0541,0251,054+2.83%600243億6953万+0.29%
11/291,0251,0251,0251,0250%100236億9902万-2.47%
11/281,0231,0309801,025+0.2%2,500236億9902万-2.66%
11/271,0421,0421,0221,023-1.73%1,000236億5278万-2.94%
11/261,0701,0701,0401,041-1.79%2,900240億6896万-1.42%
11/221,0461,0691,0461,060+1.73%400245億826万+0.28%
11/211,0421,0421,0421,042-0.1%100240億9208万-1.51%
11/191,0461,0461,0431,043-3.07%200241億1520万-1.7%
11/151,0761,0761,0761,076+2.09%6,800248億7819万+1.32%
11/141,0421,0791,0351,054+1.25%10,500243億6953万-0.94%
11/131,0451,0451,0401,041-0.38%600240億6896万-2.44%
11/121,0501,0501,0331,045-0.48%1,500241億6144万-2.34%
11/0916:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,0521,0801,0501,050-2.78%800242億7705万-2.14%
11/081,0491,0801,0491,080+4.35%600249億7068万+0.47%
11/071,0361,0361,0351,035+0.78%1,200239億3023万-3.81%
11/061,0261,0271,0261,027-2.19%600237億4526万-4.82%
11/051,0501,0501,0501,050+0.96%900242億7705万-2.96%
11/021,0401,0401,0401,040-0.76%500240億4584万-4.06%
11/011,0481,0481,0481,048+0.29%200242億3080万-3.68%
10/311,0381,0451,0381,045+0.48%200241億6144万-4.39%
10/301,0501,0501,0401,040-3.7%400240億4584万-5.2%
10/291,0801,0801,0801,0800%100249億7068万-2.09%
10/261,0801,0801,0801,080+0.93%2,000249億7068万-2.44%
10/251,0751,0751,0581,070-2.28%900247億3947万-3.6%
10/241,0651,0951,0651,095+2.43%200253億1749万-1.71%
10/231,0651,0691,0651,069+0.85%400247億1634万-4.21%
10/221,0521,1551,0521,060+0.86%1,700245億826万-5.36%
10/191,0811,0811,0511,051-2.14%400243億17万-6.49%
10/171,0741,0741,0741,074+0.66%100248億3195万-4.79%
10/161,0811,0811,0651,067-1.57%700246億7010万-5.74%
10/151,1141,1141,0841,084-2.78%6,700250億6316万-4.58%
10/121,0821,1151,0821,115+2.76%900257億7991万-2.11%
10/111,0861,0861,0801,085-2.25%3,000250億8628万-4.91%
10/101,1201,1201,1101,110-1.77%700256億6431万-2.97%
10/091,1031,1301,1001,130+0.89%2,300261億2673万-1.4%
10/051,1381,1381,1121,120-0.88%1,200258億9552万-2.35%
10/041,0941,1301,0941,130+3.48%700261億2673万-1.65%
10/031,1021,1061,0911,092-0.91%900252億4813万-5.04%
10/021,1101,1101,0981,102+0.09%1,400254億7934万-4.42%
10/011,1011,1011,1011,1010%500254億5622万-4.68%
09/281,1141,1141,1011,101-1.26%1,900254億5622万-4.84%
09/271,1281,1281,1151,115-0.89%1,100257億7991万-3.96%
09/261,1411,1551,1011,125-4.5%6,600260億1112万-3.27%
09/251,1851,1851,1781,178+1.46%3,300272億3653万+1.2%
09/211,1721,1731,1611,161-1.19%1,900268億4348万-0.26%
09/201,1681,1761,1681,175-0.17%600271億6717万+0.95%
09/191,1601,1771,1591,177+1.47%900272億1341万+1.12%
09/181,1881,1881,1601,160-0.43%8,300268億2036万-0.43%
09/141,1641,1651,1641,165+0.09%900269億3596万-0.09%
09/131,1601,1641,1561,164+0.34%1,300269億1284万-0.26%
09/121,1611,1611,1541,1600%2,000268億2036万-0.68%
09/111,1531,1601,1531,160-0.09%1,600268億2036万-0.68%
09/101,1591,1641,1591,161+0.17%1,100268億4348万-0.6%
09/071,1601,1601,1391,159-0.09%700267億9723万-0.86%
09/061,1601,1601,1601,160-0.43%100268億2036万-0.77%
09/051,1731,1731,1301,165-0.43%3,100269億3596万-0.34%