PER
2016/10/26～2017/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/30 | 969 | 970 | 969 | 970 | -1.32% | 200 | 224億2737万 | -0.72% | 18.73 | 1.11 |
| 03/29 | 983 | 983 | 983 | 983 | 0% | 300 | 227億2794万 | +0.51% | 18.98 | 1.13 |
| 03/28 | 968 | 983 | 968 | 983 | +1.55% | 500 | 227億2794万 | +0.61% | 18.98 | 1.13 |
| 03/27 | 994 | 994 | 968 | 968 | -2.62% | 3,000 | 223億8112万 | -0.92% | 18.69 | 1.11 |
| 03/24 | 988 | 995 | 987 | 994 | +0.71% | 700 | 229億8227万 | +1.74% | 19.2 | 1.14 |
| 03/22 | 979 | 987 | 978 | 987 | +0.82% | 1,000 | 228億2042万 | +1.02% | 19.06 | 1.13 |
| 03/21 | 979 | 979 | 979 | 979 | -0.41% | 100 | 226億3545万 | +0.31% | 18.91 | 1.12 |
| 03/17 | 978 | 983 | 978 | 983 | +1.24% | 200 | 227億2794万 | +0.72% | 18.98 | 1.13 |
| 03/16 | 984 | 984 | 960 | 971 | -2.71% | 2,500 | 224億5049万 | -0.51% | 18.75 | 1.11 |
| 03/15 | 998 | 999 | 984 | 998 | +0.91% | 8,000 | 230億7475万 | +2.25% | 19.27 | 1.14 |
| 03/14 | 984 | 989 | 984 | 989 | +0.71% | 1,200 | 228億6666万 | +1.54% | 19.1 | 1.13 |
| 03/13 | 981 | 982 | 981 | 982 | +0.1% | 2,400 | 227億482万 | +0.92% | 18.96 | 1.13 |
| 03/10 | 975 | 981 | 975 | 981 | +0.62% | 1,500 | 226億8170万 | +0.82% | 18.94 | 1.12 |
| 03/09 | 974 | 975 | 973 | 975 | +0.1% | 1,800 | 225億4297万 | +0.31% | 18.83 | 1.12 |
| 03/08 | 970 | 974 | 970 | 974 | +0.72% | 700 | 225億1985万 | +0.31% | 18.81 | 1.12 |
| 03/06 | 972 | 972 | 967 | 967 | -0.21% | 1,600 | 223億5800万 | -0.41% | 18.67 | 1.11 |
| 03/03 | 969 | 970 | 969 | 969 | -0.1% | 500 | 224億424万 | -0.1% | 18.71 | 1.11 |
| 03/02 | 969 | 970 | 968 | 970 | +0.1% | 400 | 224億2737万 | 0% | 18.73 | 1.11 |
| 03/01 | 969 | 969 | 969 | 969 | 0% | 100 | 224億424万 | -0.1% | 18.71 | 1.11 |
| 02/28 | 969 | 969 | 969 | 969 | -0.62% | 100 | 224億424万 | -0.1% | 18.71 | 1.11 |
| 02/27 | 972 | 975 | 968 | 975 | 0% | 2,500 | 225億4297万 | +0.52% | 18.83 | 1.12 |
| 02/24 | 971 | 975 | 971 | 975 | +0.41% | 600 | 225億4297万 | +0.62% | 18.83 | 1.12 |
| 02/23 | 972 | 972 | 971 | 971 | -0.41% | 800 | 224億5049万 | +0.31% | 18.75 | 1.11 |
| 02/22 | 975 | 975 | 975 | 975 | +0.1% | 1,200 | 225億4297万 | +0.72% | 18.83 | 1.12 |
| 02/21 | 974 | 974 | 974 | 974 | -0.31% | 100 | 225億1985万 | +0.72% | 18.81 | 1.12 |
| 02/20 | 968 | 977 | 967 | 977 | 0% | 300 | 225億8921万 | +1.14% | 18.87 | 1.12 |
| 02/17 | 963 | 977 | 963 | 977 | +0.21% | 2,500 | 225億8921万 | +1.24% | 18.87 | 1.12 |
| 02/16 | 960 | 975 | 960 | 975 | 0% | 3,100 | 225億4297万 | +1.14% | 18.83 | 1.12 |
| 02/15 | 982 | 982 | 972 | 975 | -0.81% | 8,300 | 225億4297万 | +1.25% | 18.83 | 1.12 |
| 02/14 | 976 | 983 | 976 | 983 | +1.03% | 2,900 | 227億2794万 | +2.18% | 18.98 | 1.13 |
| 02/13 | 973 | 974 | 973 | 973 | +0.31% | 1,700 | 224億9673万 | +1.35% | 18.79 | 1.12 |
| 02/10 | 971 | 976 | 970 | 970 | -0.41% | 1,500 | 224億2737万 | +1.15% | 18.73 | 1.11 |
| 02/09 | 974 | 974 | 970 | 974 | 0% | 2,000 | 225億1985万 | +1.67% | 18.81 | 1.12 |
| 02/08 | 960 | 974 | 960 | 974 | +1.25% | 1,600 | 225億1985万 | +1.78% | 18.81 | 1.12 |
| 02/07 | 962 | 962 | 962 | 962 | -0.93% | 200 | 222億4240万 | +0.63% | 18.58 | 1.1 |
| 02/06 | 971 | 971 | 971 | 971 | +0.94% | 1,300 | 224億5049万 | +1.68% | 18.75 | 1.11 |
| 02/03 | 962 | 962 | 962 | 962 | +0.42% | 100 | 222億4240万 | +0.84% | 18.58 | 1.1 |
| 02/01 | 958 | 958 | 958 | 958 | 0% | 100 | 221億4991万 | +0.52% | 18.5 | 1.1 |
| 01/30 | 960 | 960 | 957 | 958 | -0.21% | 300 | 221億4991万 | +0.63% | 18.5 | 1.1 |
| 01/27 | 968 | 968 | 960 | 960 | +0.42% | 200 | 221億9616万 | +0.84% | 18.54 | 1.1 |
| 01/26 | 956 | 956 | 956 | 956 | -1.14% | 2,400 | 221億367万 | +0.53% | 18.46 | 1.1 |
| 01/25 | 962 | 967 | 957 | 967 | +0.73% | 1,400 | 223億5800万 | +1.79% | 18.67 | 1.11 |
| 01/24 | 961 | 961 | 960 | 960 | -1.03% | 500 | 221億9616万 | +1.16% | 18.54 | 1.1 |
| 01/23 | 965 | 970 | 955 | 970 | +0.31% | 1,600 | 224億2737万 | +2.21% | 18.73 | 1.11 |
| 01/20 | 958 | 967 | 952 | 967 | +1.79% | 1,200 | 223億5800万 | +2% | 18.67 | 1.11 |
| 01/19 | 950 | 950 | 950 | 950 | 0% | 100 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 01/17 | 975 | 975 | 950 | 950 | -2.86% | 1,400 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 01/16 | 978 | 978 | 978 | 978 | +2.09% | 11,300 | 226億1233万 | +3.06% | 18.89 | 1.12 |
| 01/13 | 951 | 958 | 951 | 958 | +0.31% | 200 | 221億4991万 | +1.05% | 18.5 | 1.1 |
| 01/12 | 946 | 955 | 946 | 955 | +0.95% | 900 | 220億8055万 | +0.74% | 18.44 | 1.1 |
| 01/11 | 950 | 953 | 941 | 946 | -0.42% | 2,900 | 218億7246万 | -0.21% | 18.27 | 1.08 |
| 01/10 | 950 | 950 | 950 | 950 | +0.32% | 100 | 219億6495万 | +0.11% | 18.35 | 1.09 |
| 01/06 | 944 | 947 | 944 | 947 | +0.42% | 200 | 218億9558万 | -0.21% | 18.29 | 1.09 |
| 01/05 | 952 | 952 | 943 | 943 | 0% | 1,700 | 218億310万 | -0.63% | 18.21 | 1.08 |
| 01/04 | 943 | 943 | 943 | 943 | -0.74% | 300 | 218億310万 | -0.74% | 18.21 | 1.08 |
| 2016 |
| 12/30 | 940 | 950 | 940 | 950 | +1.06% | 1,900 | 219億6495万 | 0% | 18.35 | 1.09 |
| 12/29 | 940 | 940 | 940 | 940 | -0.32% | 300 | 217億3374万 | -1.05% | 18.15 | 1.08 |
| 12/28 | 943 | 943 | 943 | 943 | -0.11% | 400 | 218億310万 | -0.84% | 18.21 | 1.08 |
| 12/27 | 940 | 949 | 940 | 944 | 0% | 600 | 218億2622万 | -0.74% | 18.23 | 1.08 |
| 12/26 | 948 | 948 | 942 | 944 | -0.63% | 3,700 | 218億2622万 | -0.84% | 18.23 | 1.08 |
| 12/22 | 941 | 950 | 941 | 950 | +0.96% | 1,200 | 219億6495万 | -0.21% | 18.35 | 1.09 |
| 12/21 | 945 | 945 | 941 | 941 | 0% | 1,000 | 217億5686万 | -1.26% | 18.17 | 1.08 |
| 12/20 | 941 | 941 | 941 | 941 | +0.53% | 200 | 217億5686万 | -1.36% | 18.17 | 1.08 |
| 12/19 | 940 | 940 | 936 | 936 | -0.43% | 400 | 216億4125万 | -1.99% | 18.08 | 1.07 |
| 12/16 | 930 | 940 | 930 | 940 | +1.08% | 600 | 217億3374万 | -1.67% | 18.15 | 1.08 |
| 12/15 | 933 | 937 | 930 | 930 | -2.31% | 12,400 | 215億253万 | -2.72% | 17.96 | 1.07 |
| 12/14 | 950 | 960 | 950 | 952 | +0.21% | 700 | 220億1119万 | -0.52% | 18.38 | 1.09 |
| 12/13 | 955 | 956 | 936 | 950 | -0.52% | 3,500 | 219億6495万 | -0.63% | 18.35 | 1.09 |
| 12/12 | 962 | 962 | 954 | 955 | -1.14% | 1,900 | 220億8055万 | -0.1% | 18.44 | 1.1 |
| 12/09 | 969 | 969 | 960 | 966 | +0.63% | 7,300 | 223億3488万 | +1.05% | 18.65 | 1.11 |
| 12/08 | 963 | 963 | 957 | 960 | -0.31% | 3,700 | 221億9616万 | +0.52% | 18.54 | 1.1 |
| 12/07 | 962 | 963 | 958 | 963 | +0.73% | 1,300 | 222億6552万 | +1.05% | 18.6 | 1.1 |
| 12/06 | 955 | 964 | 952 | 956 | +0.21% | 6,700 | 221億367万 | +0.42% | 18.46 | 1.1 |
| 12/05 | 958 | 959 | 946 | 954 | -0.52% | 4,100 | 220億5743万 | +0.32% | 18.42 | 1.09 |
| 12/02 | 957 | 960 | 950 | 959 | +0.21% | 2,300 | 221億7303万 | +0.84% | 18.52 | 1.1 |
| 12/01 | 959 | 959 | 957 | 957 | -0.21% | 400 | 221億2679万 | +0.63% | 18.48 | 1.1 |
| 11/30 | 959 | 959 | 959 | 959 | -0.1% | 100 | 221億7303万 | +0.95% | 18.52 | 1.1 |
| 11/29 | 960 | 960 | 960 | 960 | 0% | 200 | 221億9616万 | +1.05% | 18.54 | 1.1 |
| 11/28 | 960 | 960 | 956 | 960 | +0.84% | 3,100 | 221億9616万 | +1.16% | 18.54 | 1.1 |
| 11/25 | 960 | 960 | 952 | 952 | +0.21% | 200 | 220億1119万 | +0.32% | 18.38 | 1.09 |
| 11/24 | 950 | 950 | 950 | 950 | 0% | 300 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 11/22 | 951 | 951 | 950 | 950 | -0.11% | 500 | 219億6495万 | +0.21% | 18.35 | 1.09 |
| 11/21 | 959 | 959 | 951 | 951 | -0.94% | 400 | 219億8807万 | +0.32% | 18.36 | 1.09 |
| 11/18 | 960 | 969 | 940 | 960 | +0.52% | 5,900 | 221億9616万 | +1.27% | 18.54 | 1.1 |
| 11/17 | 962 | 962 | 955 | 955 | -1.14% | 800 | 220億8055万 | +0.84% | 18.44 | 1.1 |
| 11/16 | 970 | 970 | 963 | 966 | -0.21% | 1,000 | 223億3488万 | +2.11% | 18.65 | 1.11 |
| 11/15 | 968 | 969 | 953 | 968 | +0.62% | 8,800 | 223億8112万 | +2.54% | 18.69 | 1.11 |
| 11/14 | 960 | 968 | 956 | 962 | +0.42% | 3,700 | 222億4240万 | +2.12% | 18.58 | 1.1 |
| 11/11 | 950 | 958 | 945 | 958 | +0.95% | 3,500 | 221億4991万 | +1.91% | 18.5 | 1.1 |
| 11/10 | 945 | 951 | 945 | 949 | +0.74% | 1,100 | 219億4182万 | +1.06% | 18.33 | 1.09 |
| 11/09 | 958 | 958 | 942 | 942 | -0.11% | 2,400 | 217億7998万 | +0.53% | 18.19 | 1.08 |
| 11/08 | 950 | 950 | 943 | 943 | -0.74% | 600 | 218億310万 | +0.75% | 18.21 | 1.08 |
| 11/07 | 947 | 950 | 947 | 950 | +1.28% | 4,100 | 219億6495万 | +1.6% | 18.35 | 1.09 |
| 11/04 | 926 | 938 | 923 | 938 | -0.32% | 700 | 216億8749万 | +0.54% | 18.11 | 1.08 |
| 11/02 | 928 | 942 | 928 | 941 | +1.4% | 1,500 | 217億5686万 | +0.97% | 18.17 | 1.08 |
| 11/01 | 932 | 932 | 928 | 928 | -0.43% | 600 | 214億5628万 | -0.54% | 17.92 | 1.06 |
| 10/31 | 947 | 947 | 932 | 932 | -1.06% | 600 | 215億4877万 | -0.32% | 18 | 1.07 |
| 10/28 | 947 | 947 | 942 | 942 | -0.21% | 200 | 217億7998万 | +0.64% | 18.19 | 1.08 |
| 10/27 | 953 | 954 | 941 | 944 | -0.94% | 1,600 | 218億2622万 | +0.85% | 18.23 | 1.08 |
| 10/26 | 949 | 953 | 943 | 953 | +0.63% | 3,300 | 220億3431万 | +1.71% | 18.4 | 1.09 |
