PER

2018/01/30~2018/07/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/041,1151,1151,1101,110-0.45%700256億6431万+0.63%20.661.17
07/031,1331,1331,1121,115-1.41%600257億7991万+1.18%20.761.18
07/021,1341,1341,1041,131-0.26%3,500261億4985万+2.72%21.051.19
06/291,1201,1341,1191,134+0.89%1,400262億1921万+3.28%21.111.2
06/281,1201,1241,1201,124+0.45%200259億8800万+2.55%20.921.19
06/261,1101,1191,1101,119+0.27%400258億7239万+2.19%20.831.18
06/251,1161,1161,1161,116-0.53%100258億303万+2.1%20.771.18
06/221,1061,1221,1061,122+1.45%700259億4176万+2.84%20.891.18
06/211,1061,1061,1061,106-1.25%100255億7182万+1.47%20.591.17
06/201,1201,1201,1201,1200%100258億9552万+2.85%20.851.18
06/191,1001,1201,1001,120-0.18%2,500258億9552万+2.94%20.851.18
06/181,1231,1231,1101,122-0.09%1,400259億4176万+3.41%20.891.18
06/151,1201,1231,1201,123-0.62%7,400259億6488万+3.79%20.91.19
06/141,1151,1301,1151,130+1.35%2,500261億2673万+4.82%21.031.19
06/131,1101,1201,1061,115+0.45%3,000257億7991万+3.82%20.761.18
06/121,0901,1251,0901,110+2.3%3,100256億6431万+3.64%20.661.17
06/111,0751,0851,0741,085+1.31%8,000250億8628万+1.59%20.21.15
06/061,0711,0711,0711,071-0.65%100247億6259万+0.47%19.941.13
06/051,0781,0791,0781,078+0.94%900249億2443万+1.32%20.071.14
06/041,0701,0801,0681,068-0.19%1,100246億9322万+0.56%19.881.13
06/011,0701,0701,0701,070+0.28%600247億3947万+0.94%19.921.13
05/311,0671,0671,0661,067-0.28%400246億7010万+0.85%19.861.13
05/301,0751,0751,0701,070-0.56%200247億3947万+1.42%19.921.13
05/291,0761,0761,0761,0760%2,400248億7819万+2.18%20.031.14
05/281,0841,0851,0761,076-0.74%1,900248億7819万+2.48%20.031.14
05/251,0811,0851,0811,0840%1,200250億6316万+3.44%20.181.14
05/241,0701,0851,0701,084+1.4%300250億6316万+3.83%20.181.14
05/231,0811,0811,0691,069-1.29%800247億1634万+2.59%19.91.13
05/221,0881,0991,0621,083-0.37%1,300250億4004万+4.03%20.161.14
05/211,0631,0871,0631,087+2.26%200251億3252万+4.52%20.231.15
05/181,0641,0641,0631,063-2.21%200245億7762万+2.41%19.791.12
05/171,0871,0871,0871,087-0.09%300251億3252万+4.82%20.231.15
05/161,0881,0881,0881,0880%200251億5564万+5.22%20.251.15
05/151,0781,0881,0781,088-0.73%7,800251億5564万+5.53%20.251.15
05/141,0571,1001,0451,096+5.49%8,500253億4061万+6.51%20.41.16
05/111,0391,0391,0261,039+0.78%400240億2271万+1.27%19.341.1
05/101,0351,0351,0251,031-0.19%2,000238億3775万+0.59%19.191.09
05/091,0391,0401,0331,033-0.58%2,600238億8399万+0.78%19.231.09
05/081,0391,0391,0391,039+0.29%200240億2271万+1.46%19.341.1
05/071,0401,0401,0361,036+0.29%1,700239億5335万+1.27%19.291.09
05/021,0241,0331,0241,033+0.88%300238億8399万+1.08%19.231.09
05/011,0241,0241,0241,024-0.58%200236億7590万+0.2%19.061.08
04/271,0361,0361,0301,030+0.59%200238億1463万+0.78%19.171.09
04/261,0241,0251,0241,024+0.59%2,900236億7590万+0.2%19.061.08
04/251,0181,0251,0181,018+0.1%400235億3717万-0.39%18.951.07
04/241,0101,0171,0071,017+1.19%2,100235億1405万-0.59%18.931.07
04/231,0101,0101,0011,005-0.5%7,100232億3660万-1.86%18.711.06
04/201,0151,0171,0021,0100%2,900233億5221万-1.56%18.81.07
04/191,0101,0101,0101,0100%700233億5221万-1.66%18.81.07
04/181,0061,0151,0061,010+0.2%1,300233億5221万-1.66%18.81.07
04/171,0211,0251,0081,008-1.37%3,700233億596万-1.95%18.761.06
04/161,0281,0391,0221,022-2.57%7,800236億2966万-0.68%19.021.08
04/131,0401,0491,0371,0490%1,100242億5392万+1.84%19.531.11
04/121,0401,0491,0371,049+0.87%1,100242億5392万+1.94%19.531.11
04/111,0381,0401,0381,040+1.27%1,400240億4584万+1.17%19.361.1
04/101,0301,0301,0271,027+0.69%200237億4526万-0.1%19.121.08
04/091,0201,0201,0201,020+0.39%100235億8342万-0.78%18.991.08
04/061,0251,0251,0161,016-1.36%400234億9093万-1.26%18.911.07
04/051,0301,0301,0301,030+0.1%900238億1463万0%19.171.09
04/041,0151,0291,0131,029+1.38%1,400237億9150万-0.1%19.151.09
04/031,0161,0381,0151,015-0.59%1,100234億6781万-1.36%18.891.07
04/021,0301,0301,0211,021-0.29%200236億654万-0.87%19.011.08
03/291,0151,0241,0151,024+1.49%400236億7590万-0.58%16.041.06
03/281,0061,0091,0061,009-1.08%300233億2908万-2.04%15.81.05
03/271,0251,0251,0201,020-0.39%200235億8342万-1.07%15.971.06
03/261,0241,0241,0241,024-0.1%2,100236億7590万-0.68%16.041.06
03/231,0221,0251,0201,025-0.1%1,000236億9902万-0.68%16.051.07
03/221,0261,0261,0261,0260%1,400237億2214万-0.48%16.071.07
03/191,0261,0261,0261,026-1.25%300237億2214万-0.48%16.071.07
03/151,0461,0461,0241,039-0.86%7,200240億2271万+0.87%16.271.08
03/141,0491,0501,0411,048+0.48%800242億3080万+1.75%16.411.09
03/131,0411,0481,0351,043+0.19%700241億1520万+1.36%16.331.08
03/121,0411,0411,0311,041+2.06%800240億6896万+1.17%16.31.08
03/091,0201,0201,0201,020-1.92%500235億8342万-0.87%15.971.06
03/081,0301,0421,0241,040+0.97%2,600240億4584万+0.97%16.291.08
03/071,0431,0431,0301,030-0.96%700238億1463万+0.1%16.131.07
03/061,0421,0421,0221,040+1.76%1,100240億4584万+1.07%16.291.08
03/051,0391,0441,0211,022-0.68%1,400236億2966万-0.78%161.06
03/021,0221,0291,0221,029-0.1%200237億9150万-0.29%16.111.07
02/281,0301,0301,0251,0300%1,100238億1463万-0.29%16.131.07
02/271,0361,0401,0301,030-1.44%1,400238億1463万-0.39%16.131.07
02/261,0451,0451,0431,045+0.97%2,500241億6144万+1.06%16.361.09
02/231,0251,0351,0251,035+0.78%200239億3023万0%16.211.08
02/221,0261,0271,0261,027+0.2%400237億4526万-0.77%16.081.07
02/211,0241,0251,0001,025-0.39%5,000236億9902万-0.97%16.051.07
02/201,0321,0321,0061,029-0.39%1,800237億9150万-0.58%16.111.07
02/191,0221,0331,0221,033+1.18%600238億8399万-0.29%16.181.07
02/161,0211,0211,0211,021+0.1%200236億654万-1.54%15.991.06
02/151,0521,0521,0201,020-1.16%7,400235億8342万-1.73%15.971.06
02/141,0351,0351,0321,0320%1,300238億6087万-0.77%16.161.07
02/131,0351,0501,0301,032+2.18%800238億6087万-0.86%16.161.07
02/091,0151,0161,0101,010-0.59%900233億5221万-3.16%15.821.05
02/081,0301,0301,0161,016-0.39%700234億9093万-2.87%15.911.06
02/071,0421,0421,0201,020-1.45%300235億8342万-2.67%15.971.06
02/061,0241,0451,0051,035+0.49%2,600239億3023万-1.43%16.211.08
02/051,0421,0491,0301,030-1.15%2,400238億1463万-2.09%16.131.07
02/021,0301,0421,0301,042+1.17%800240億9208万-1.14%16.321.08
02/011,0221,0321,0201,030-1.15%1,000238億1463万-2.37%16.131.07
01/311,0251,0421,0251,042+1.17%800240億9208万-1.51%16.321.08
01/301,0321,0361,0301,030-0.19%400238億1463万-2.83%16.131.07