PER

2018/06/04~2018/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/011,0481,0481,0481,048+0.29%200242億3080万-3.68%19.511.11
10/311,0381,0451,0381,045+0.48%200241億6144万-4.39%19.451.1
10/301,0501,0501,0401,040-3.7%400240億4584万-5.2%19.361.1
10/291,0801,0801,0801,0800%100249億7068万-2.09%20.11.14
10/261,0801,0801,0801,080+0.93%2,000249億7068万-2.44%20.11.14
10/251,0751,0751,0581,070-2.28%900247億3947万-3.6%19.921.13
10/241,0651,0951,0651,095+2.43%200253億1749万-1.71%20.381.16
10/231,0651,0691,0651,069+0.85%400247億1634万-4.21%19.91.13
10/221,0521,1551,0521,060+0.86%1,700245億826万-5.36%19.731.12
10/191,0811,0811,0511,051-2.14%400243億17万-6.49%19.561.11
10/171,0741,0741,0741,074+0.66%100248億3195万-4.79%19.991.13
10/161,0811,0811,0651,067-1.57%700246億7010万-5.74%19.861.13
10/151,1141,1141,0841,084-2.78%6,700250億6316万-4.58%20.181.14
10/121,0821,1151,0821,115+2.76%900257億7991万-2.11%20.761.18
10/111,0861,0861,0801,085-2.25%3,000250億8628万-4.91%20.21.15
10/101,1201,1201,1101,110-1.77%700256億6431万-2.97%20.661.17
10/091,1031,1301,1001,130+0.89%2,300261億2673万-1.4%21.031.19
10/051,1381,1381,1121,120-0.88%1,200258億9552万-2.35%20.851.18
10/041,0941,1301,0941,130+3.48%700261億2673万-1.65%21.031.19
10/031,1021,1061,0911,092-0.91%900252億4813万-5.04%20.331.15
10/021,1101,1101,0981,102+0.09%1,400254億7934万-4.42%20.511.16
10/011,1011,1011,1011,1010%500254億5622万-4.68%20.491.16
09/281,1141,1141,1011,101-1.26%1,900254億5622万-4.84%20.491.16
09/271,1281,1281,1151,115-0.89%1,100257億7991万-3.96%20.761.18
09/261,1411,1551,1011,125-4.5%6,600260億1112万-3.27%20.941.19
09/251,1851,1851,1781,178+1.46%3,300272億3653万+1.2%21.931.24
09/211,1721,1731,1611,161-1.19%1,900268億4348万-0.26%21.611.23
09/201,1681,1761,1681,175-0.17%600271億6717万+0.95%21.871.24
09/191,1601,1771,1591,177+1.47%900272億1341万+1.12%21.911.24
09/181,1881,1881,1601,160-0.43%8,300268億2036万-0.43%21.591.22
09/141,1641,1651,1641,165+0.09%900269億3596万-0.09%21.691.23
09/131,1601,1641,1561,164+0.34%1,300269億1284万-0.26%21.671.23
09/121,1611,1611,1541,1600%2,000268億2036万-0.68%21.591.22
09/111,1531,1601,1531,160-0.09%1,600268億2036万-0.68%21.591.22
09/101,1591,1641,1591,161+0.17%1,100268億4348万-0.6%21.611.23
09/071,1601,1601,1391,159-0.09%700267億9723万-0.86%21.571.22
09/061,1601,1601,1601,160-0.43%100268億2036万-0.77%21.591.22
09/051,1731,1731,1301,165-0.43%3,100269億3596万-0.34%21.691.23
09/041,1671,1701,1671,170+1.04%600270億5157万+0.09%21.781.24
09/031,1691,1691,1551,158-0.26%700267億7411万-0.94%21.561.22
08/311,1601,1611,1561,161+0.09%1,400268億4348万-0.77%21.611.23
08/301,1541,1601,1541,1600%1,200268億2036万-0.85%21.591.22
08/291,1711,1711,1601,160-0.85%400268億2036万-0.94%21.591.22
08/281,1691,1701,1511,170+1.74%500270億5157万-0.09%21.781.24
08/271,1721,1721,1501,150-0.95%2,300265億8915万-1.71%21.411.21
08/241,1611,1641,1611,161+0.09%1,200268億4348万-0.77%21.611.23
08/231,1921,1921,1601,160-2.52%2,800268億2036万-0.85%21.591.22
08/221,2001,2001,1661,190+2.76%2,300275億1399万+1.62%22.151.26
08/211,1581,1581,1581,158-0.77%300267億7411万-1.11%21.561.22
08/201,1681,1701,1671,167+0.09%800269億8220万-0.51%21.721.23
08/171,1651,1661,1651,166+0.09%600269億5908万-0.68%21.71.23
08/161,1751,1971,1641,165-0.85%600269億3596万-0.68%21.691.23
08/151,2001,2001,1751,175-1.84%6,300271億6717万+0.17%21.871.24
08/141,1881,1971,1861,197+0.17%1,700276億7583万+2.13%22.281.26
08/131,1901,1951,1841,195+0.42%1,300276億2959万+2.22%22.241.26
08/101,1871,1931,1871,190+0.42%1,000275億1399万+2.06%22.151.26
08/091,1771,1851,1771,185+1.72%1,300273億9838万+1.89%22.061.25
08/081,1771,1771,1651,165+0.43%200269億3596万+0.43%21.691.23
08/071,1801,1801,1601,160-1.02%800268億2036万+0.09%21.591.22
08/061,1771,1771,1721,172+0.95%500270億9781万+1.21%21.821.24
08/031,1611,1611,1611,161+0.26%100268億4348万+0.43%21.611.23
08/021,1571,1581,1571,158-0.43%200267億7411万+0.35%21.561.22
07/311,1761,1761,1631,163-1.19%500268億8972万+0.95%21.651.23
07/301,1771,1771,1671,1770%900272億1341万+2.26%21.911.24
07/271,1601,1771,1601,177+0.09%400272億1341万+2.53%21.911.24
07/261,1761,1761,1761,176+0.94%1,600271億9029万+2.62%21.891.24
07/251,1611,1651,1611,165+0.43%400269億3596万+1.92%21.691.23
07/241,1581,1601,1581,160+0.17%600268億2036万+1.58%21.591.22
07/231,1571,1581,1571,158-0.17%400267億7411万+1.58%21.561.22
07/201,1621,1621,1601,160-0.17%400268億2036万+1.84%21.591.22
07/191,1651,1651,1621,162-0.43%500268億6660万+2.2%21.631.23
07/181,1761,1801,1651,167-2.42%1,100269億8220万+2.82%21.721.23
07/171,1981,1981,1811,196-0.33%20,400276億5271万+5.65%22.261.26
07/131,1921,2151,1751,200+1.01%4,800277億4520万+6.48%22.341.27
07/121,1761,1881,1751,188+2.68%3,300274億6774万+5.88%22.111.25
07/111,1531,1661,1531,157+0.52%1,300267億5099万+3.58%21.541.22
07/101,1701,1701,1511,151-0.69%10,300266億1227万+3.32%21.431.22
07/091,1441,1591,1411,159+2.11%4,200267億9723万+4.41%21.571.22
07/061,1241,1351,1241,135+2.07%2,800262億4233万+2.53%21.131.2
07/051,1211,1231,1111,112+0.18%1,400257億1055万+0.63%20.71.17
07/041,1151,1151,1101,110-0.45%700256億6431万+0.63%20.661.17
07/031,1331,1331,1121,115-1.41%600257億7991万+1.18%20.761.18
07/021,1341,1341,1041,131-0.26%3,500261億4985万+2.72%21.051.19
06/291,1201,1341,1191,134+0.89%1,400262億1921万+3.28%21.111.2
06/281,1201,1241,1201,124+0.45%200259億8800万+2.55%20.921.19
06/261,1101,1191,1101,119+0.27%400258億7239万+2.19%20.831.18
06/251,1161,1161,1161,116-0.53%100258億303万+2.1%20.771.18
06/221,1061,1221,1061,122+1.45%700259億4176万+2.84%20.891.18
06/211,1061,1061,1061,106-1.25%100255億7182万+1.47%20.591.17
06/201,1201,1201,1201,1200%100258億9552万+2.85%20.851.18
06/191,1001,1201,1001,120-0.18%2,500258億9552万+2.94%20.851.18
06/181,1231,1231,1101,122-0.09%1,400259億4176万+3.41%20.891.18
06/151,1201,1231,1201,123-0.62%7,400259億6488万+3.79%20.91.19
06/141,1151,1301,1151,130+1.35%2,500261億2673万+4.82%21.031.19
06/131,1101,1201,1061,115+0.45%3,000257億7991万+3.82%20.761.18
06/121,0901,1251,0901,110+2.3%3,100256億6431万+3.64%20.661.17
06/111,0751,0851,0741,085+1.31%8,000250億8628万+1.59%20.21.15
06/061,0711,0711,0711,071-0.65%100247億6259万+0.47%19.941.13
06/051,0781,0791,0781,078+0.94%900249億2443万+1.32%20.071.14
06/041,0701,0801,0681,068-0.19%1,100246億9322万+0.56%19.881.13