PER

2018/08/02~2019/01/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/041,0381,0381,0381,038+0.97%1,800239億9959万-1.42%19.321.1
2018
12/281,0281,0281,0281,028+0.98%200237億6838万-2.47%19.141.09
12/271,0181,0181,0181,018+0.99%100235億3717万-3.51%18.951.07
12/261,0081,0091,0081,008+0.9%1,100233億596万-4.55%18.761.06
12/251,0001,000988999-0.6%1,400230億9787万-5.58%18.61.05
12/211,0431,0431,0001,005-3.74%2,000232億3660万-5.28%18.711.06
12/201,0651,0651,0441,044-3.69%300241億3832万-1.69%19.431.1
12/191,0841,0841,0841,084-0.46%100250億6316万+2.07%20.181.14
12/181,0201,0891,0201,089+0.83%1,200251億7876万+2.64%20.271.15
12/171,0801,0801,0801,080+0.65%10,600249億7068万+1.89%20.11.14
12/141,0801,0801,0731,073-0.65%1,700248億883万+1.42%19.971.13
12/131,0801,0801,0801,0800%1,200249億7068万+2.18%20.11.14
12/121,0801,0801,0801,080-0.92%1,600249億7068万+2.37%20.11.14
12/111,0781,0901,0631,090+2.73%1,300252億189万+3.42%20.291.15
12/101,0981,0981,0611,061-3.46%6,300245億3138万+0.86%19.751.12
12/071,0831,0991,0831,099+1.67%2,100254億997万+4.47%20.461.16
12/061,0971,0971,0731,081+0.56%900249億9380万+3.05%20.121.14
12/051,0841,0841,0751,075+0.09%1,200248億5507万+2.48%20.011.13
12/041,0551,0741,0551,074+1.8%500248億3195万+2.38%19.991.13
12/031,0611,0611,0501,055+0.09%500243億9265万+0.57%19.641.11
11/301,0251,0541,0251,054+2.83%600243億6953万+0.29%19.621.11
11/291,0251,0251,0251,0250%100236億9902万-2.47%19.081.08
11/281,0231,0309801,025+0.2%2,500236億9902万-2.66%19.081.08
11/271,0421,0421,0221,023-1.73%1,000236億5278万-2.94%19.041.08
11/261,0701,0701,0401,041-1.79%2,900240億6896万-1.42%19.381.1
11/221,0461,0691,0461,060+1.73%400245億826万+0.28%19.731.12
11/211,0421,0421,0421,042-0.1%100240億9208万-1.51%19.41.1
11/191,0461,0461,0431,043-3.07%200241億1520万-1.7%19.421.1
11/151,0761,0761,0761,076+2.09%6,800248億7819万+1.32%20.031.14
11/141,0421,0791,0351,054+1.25%10,500243億6953万-0.94%19.621.11
11/131,0451,0451,0401,041-0.38%600240億6896万-2.44%19.381.1
11/121,0501,0501,0331,045-0.48%1,500241億6144万-2.34%19.451.1
11/091,0521,0801,0501,050-2.78%800242億7705万-2.14%19.551.11
11/081,0491,0801,0491,080+4.35%600249億7068万+0.47%20.11.14
11/071,0361,0361,0351,035+0.78%1,200239億3023万-3.81%19.271.09
11/061,0261,0271,0261,027-2.19%600237億4526万-4.82%19.121.08
11/051,0501,0501,0501,050+0.96%900242億7705万-2.96%19.551.11
11/021,0401,0401,0401,040-0.76%500240億4584万-4.06%19.361.1
11/011,0481,0481,0481,048+0.29%200242億3080万-3.68%19.511.11
10/311,0381,0451,0381,045+0.48%200241億6144万-4.39%19.451.1
10/301,0501,0501,0401,040-3.7%400240億4584万-5.2%19.361.1
10/291,0801,0801,0801,0800%100249億7068万-2.09%20.11.14
10/261,0801,0801,0801,080+0.93%2,000249億7068万-2.44%20.11.14
10/251,0751,0751,0581,070-2.28%900247億3947万-3.6%19.921.13
10/241,0651,0951,0651,095+2.43%200253億1749万-1.71%20.381.16
10/231,0651,0691,0651,069+0.85%400247億1634万-4.21%19.91.13
10/221,0521,1551,0521,060+0.86%1,700245億826万-5.36%19.731.12
10/191,0811,0811,0511,051-2.14%400243億17万-6.49%19.561.11
10/171,0741,0741,0741,074+0.66%100248億3195万-4.79%19.991.13
10/161,0811,0811,0651,067-1.57%700246億7010万-5.74%19.861.13
10/151,1141,1141,0841,084-2.78%6,700250億6316万-4.58%20.181.14
10/121,0821,1151,0821,115+2.76%900257億7991万-2.11%20.761.18
10/111,0861,0861,0801,085-2.25%3,000250億8628万-4.91%20.21.15
10/101,1201,1201,1101,110-1.77%700256億6431万-2.97%20.661.17
10/091,1031,1301,1001,130+0.89%2,300261億2673万-1.4%21.031.19
10/051,1381,1381,1121,120-0.88%1,200258億9552万-2.35%20.851.18
10/041,0941,1301,0941,130+3.48%700261億2673万-1.65%21.031.19
10/031,1021,1061,0911,092-0.91%900252億4813万-5.04%20.331.15
10/021,1101,1101,0981,102+0.09%1,400254億7934万-4.42%20.511.16
10/011,1011,1011,1011,1010%500254億5622万-4.68%20.491.16
09/281,1141,1141,1011,101-1.26%1,900254億5622万-4.84%20.491.16
09/271,1281,1281,1151,115-0.89%1,100257億7991万-3.96%20.761.18
09/261,1411,1551,1011,125-4.5%6,600260億1112万-3.27%20.941.19
09/251,1851,1851,1781,178+1.46%3,300272億3653万+1.2%21.931.24
09/211,1721,1731,1611,161-1.19%1,900268億4348万-0.26%21.611.23
09/201,1681,1761,1681,175-0.17%600271億6717万+0.95%21.871.24
09/191,1601,1771,1591,177+1.47%900272億1341万+1.12%21.911.24
09/181,1881,1881,1601,160-0.43%8,300268億2036万-0.43%21.591.22
09/141,1641,1651,1641,165+0.09%900269億3596万-0.09%21.691.23
09/131,1601,1641,1561,164+0.34%1,300269億1284万-0.26%21.671.23
09/121,1611,1611,1541,1600%2,000268億2036万-0.68%21.591.22
09/111,1531,1601,1531,160-0.09%1,600268億2036万-0.68%21.591.22
09/101,1591,1641,1591,161+0.17%1,100268億4348万-0.6%21.611.23
09/071,1601,1601,1391,159-0.09%700267億9723万-0.86%21.571.22
09/061,1601,1601,1601,160-0.43%100268億2036万-0.77%21.591.22
09/051,1731,1731,1301,165-0.43%3,100269億3596万-0.34%21.691.23
09/041,1671,1701,1671,170+1.04%600270億5157万+0.09%21.781.24
09/031,1691,1691,1551,158-0.26%700267億7411万-0.94%21.561.22
08/311,1601,1611,1561,161+0.09%1,400268億4348万-0.77%21.611.23
08/301,1541,1601,1541,1600%1,200268億2036万-0.85%21.591.22
08/291,1711,1711,1601,160-0.85%400268億2036万-0.94%21.591.22
08/281,1691,1701,1511,170+1.74%500270億5157万-0.09%21.781.24
08/271,1721,1721,1501,150-0.95%2,300265億8915万-1.71%21.411.21
08/241,1611,1641,1611,161+0.09%1,200268億4348万-0.77%21.611.23
08/231,1921,1921,1601,160-2.52%2,800268億2036万-0.85%21.591.22
08/221,2001,2001,1661,190+2.76%2,300275億1399万+1.62%22.151.26
08/211,1581,1581,1581,158-0.77%300267億7411万-1.11%21.561.22
08/201,1681,1701,1671,167+0.09%800269億8220万-0.51%21.721.23
08/171,1651,1661,1651,166+0.09%600269億5908万-0.68%21.71.23
08/161,1751,1971,1641,165-0.85%600269億3596万-0.68%21.691.23
08/151,2001,2001,1751,175-1.84%6,300271億6717万+0.17%21.871.24
08/141,1881,1971,1861,197+0.17%1,700276億7583万+2.13%22.281.26
08/131,1901,1951,1841,195+0.42%1,300276億2959万+2.22%22.241.26
08/101,1871,1931,1871,190+0.42%1,000275億1399万+2.06%22.151.26
08/091,1771,1851,1771,185+1.72%1,300273億9838万+1.89%22.061.25
08/081,1771,1771,1651,165+0.43%200269億3596万+0.43%21.691.23
08/071,1801,1801,1601,160-1.02%800268億2036万+0.09%21.591.22
08/061,1771,1771,1721,172+0.95%500270億9781万+1.21%21.821.24
08/031,1611,1611,1611,161+0.26%100268億4348万+0.43%21.611.23
08/021,1571,1581,1571,158-0.43%200267億7411万+0.35%21.561.22