PER

2018/12/03~2019/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/291,1301,1401,1301,140-1.72%1,100263億5794万+0.71%19.331.17
05/281,1601,1601,1601,160+0.17%500268億2036万+2.47%19.671.19
05/271,1861,1861,1561,158-1.86%2,200267億7411万+2.39%19.641.19
05/241,1461,1801,1461,180+1.9%1,100272億8278万+4.52%20.011.21
05/231,1581,1581,1581,158+0.52%100267億7411万+2.93%19.641.19
05/221,1521,1521,1521,152+1.05%500266億3539万+2.58%19.541.18
05/211,1311,1551,1311,140-0.52%2,200263億5794万+1.88%19.331.17
05/201,1461,1461,1461,146+2.69%100264億9666万+2.69%19.431.18
05/171,1161,1161,1161,1160%100258億303万+0.36%18.921.15
05/161,1161,1161,1161,116-1.24%200258億303万+0.36%18.921.15
05/151,1251,1301,1161,130-0.44%7,900261億2673万+1.71%19.161.16
05/141,1341,1351,1341,135+0.44%200262億4233万+2.34%19.251.16
05/131,1301,1301,1161,130-0.26%3,000261億2673万+2.17%19.161.16
05/101,1351,1351,1331,1330%600261億9609万+2.63%19.211.16
05/091,1401,1521,1331,133-1.65%400261億9609万+2.72%19.211.16
05/081,1471,1521,1471,152+0.52%600266億3539万+4.63%19.541.18
05/071,1461,1461,1461,146+0.97%700264億9666万+4.28%19.431.18
04/261,1351,1351,1351,135+0.98%1,700262億4233万+3.37%19.251.16
04/251,1221,1241,1221,124+0.99%200259億8800万+2.55%19.061.15
04/241,1131,1131,1131,113+0.27%100257億3367万+1.74%18.871.14
04/231,1011,1101,1011,1100%300256億6431万+1.56%18.821.14
04/221,0851,1151,0851,110+2.78%300256億6431万+1.65%18.821.14
04/171,1111,1111,0801,080-2%1,000249億7068万-1.01%18.311.11
04/161,1021,1021,1021,102-0.63%200254億7934万+1.01%18.691.13
04/151,1491,1491,1091,109-3.06%6,700256億4118万+1.74%18.811.14
04/121,1261,1441,1261,144+2.23%800264億5042万+5.15%19.41.17
04/111,1001,1191,1001,119+0.81%2,400258億7239万+3.13%18.981.15
04/101,0811,1101,0811,110+1.46%500256億6431万+2.4%18.821.14
04/081,0941,1061,0941,094+0.92%800252億9437万+1.11%18.551.12
04/051,0731,0841,0731,084+1.98%700250億6316万+0.18%18.381.11
04/021,0811,0811,0631,063-0.37%300245億7762万-1.67%18.031.09
04/011,0811,0821,0571,067+1.52%400246億7010万-1.39%18.091.09
03/281,0451,0651,0451,051-4.89%2,100243億17万-2.87%19.561.11
03/271,1061,1061,1051,105+1.56%300255億4870万+2.03%20.571.17
03/261,0891,0891,0881,088-0.09%1,700251億5564万+0.55%20.251.15
03/251,0951,0951,0891,089+2.16%200251億7876万+0.74%20.271.15
03/221,0801,1111,0511,066-1.3%1,900246億4698万-1.39%19.841.13
03/201,0541,0801,0541,080-1.82%1,500249億7068万0%20.11.14
03/191,1001,1001,1001,100+1.95%800254億3310万+1.95%20.481.16
03/181,1091,1091,0791,079-2.79%200249億4755万+0.09%20.091.14
03/151,1101,1101,1101,1100%6,600256億6431万+2.97%20.661.17
03/141,0901,1101,0501,110+1.65%2,000256億6431万+3.06%20.661.17
03/131,0951,1001,0921,092+0.65%500252億4813万+1.58%20.331.15
03/121,0901,1101,0851,085+0.93%2,100250億8628万+0.93%20.21.15
03/081,0711,0751,0711,075-0.56%600248億5507万+0.09%20.011.13
03/071,0811,0811,0811,081-0.92%400249億9380万+0.46%20.121.14
03/061,0911,0911,0911,091+0.93%800252億2501万+1.3%20.311.15
03/051,0901,0901,0811,081+1.03%600249億9380万+0.65%20.121.14
03/041,0661,0701,0661,070-0.74%400247億3947万-0.28%19.921.13
03/011,0651,0781,0651,078+1.22%300249億2443万+0.56%20.071.14
02/271,0651,0651,0651,065-0.93%200246億2386万-0.93%19.821.12
02/261,0901,0901,0751,075-0.46%2,000248億5507万-0.28%20.011.13
02/251,0751,0801,0751,080+0.47%500249億7068万+0.19%20.11.14
02/221,0771,0771,0751,0750%200248億5507万-0.28%20.011.13
02/211,0701,0751,0701,075+0.47%400248億5507万-0.28%20.011.13
02/201,0651,0701,0651,070+0.28%300247億3947万-0.65%19.921.13
02/191,0661,0671,0661,067-0.93%400246億7010万-0.84%19.861.13
02/181,0771,0771,0771,077-0.74%700249億131万+0.28%20.051.14
02/151,1011,1011,0851,085+0.56%6,800250億8628万+1.21%20.21.15
02/141,0801,0801,0791,079+0.84%9,400249億4755万+0.94%20.091.14
02/131,0801,0801,0701,070+1.61%300247億3947万+0.38%19.921.13
02/121,0581,0581,0521,053+0.48%300243億4641万-0.94%19.61.11
02/081,0781,0781,0481,048-2.78%2,300242億3080万-1.41%19.511.11
02/061,0801,0801,0781,078-0.19%400249億2443万+1.32%20.071.14
02/051,0801,0801,0801,0800%800249億7068万+1.41%20.11.14
02/041,0751,0801,0751,080+0.75%300249億7068万+1.41%20.11.14
01/311,0711,1201,0711,072-0.74%400247億8571万+0.75%19.961.13
01/301,0801,0801,0801,080+0.47%100249億7068万+1.41%20.11.14
01/281,1231,1231,0731,075-3.33%2,400248億5507万+0.94%20.011.13
01/251,0991,1121,0991,112+1.37%700257億1055万+4.41%20.71.17
01/241,0971,0971,0971,097+5.58%100253億6373万+3.2%20.421.16
01/211,0411,0411,0391,039-0.29%300240億2271万-2.26%19.341.1
01/181,0491,0491,0421,042-1.61%200240億9208万-2.16%19.41.1
01/161,0831,0831,0491,059-7.83%1,300244億8513万-0.66%19.711.12
01/151,1491,1491,1491,149+2.04%6,400265億6602万+7.69%21.391.21
01/111,0981,1261,0981,126+3.49%1,000260億3424万+5.93%20.961.19
01/101,0821,0881,0821,088+1.49%500251億5564万+2.64%20.251.15
01/091,1001,1001,0721,072-1.11%1,900247億8571万+1.32%19.961.13
01/081,0621,0841,0621,084+3.44%600250億6316万+2.65%20.181.14
01/071,0501,0601,0481,048+0.96%1,200242億3080万-0.47%19.511.11
01/041,0381,0381,0381,038+0.97%1,800239億9959万-1.42%19.321.1
2018
12/281,0281,0281,0281,028+0.98%200237億6838万-2.47%19.141.09
12/271,0181,0181,0181,018+0.99%100235億3717万-3.51%18.951.07
12/261,0081,0091,0081,008+0.9%1,100233億596万-4.55%18.761.06
12/251,0001,000988999-0.6%1,400230億9787万-5.58%18.61.05
12/211,0431,0431,0001,005-3.74%2,000232億3660万-5.28%18.711.06
12/201,0651,0651,0441,044-3.69%300241億3832万-1.69%19.431.1
12/191,0841,0841,0841,084-0.46%100250億6316万+2.07%20.181.14
12/181,0201,0891,0201,089+0.83%1,200251億7876万+2.64%20.271.15
12/171,0801,0801,0801,080+0.65%10,600249億7068万+1.89%20.11.14
12/141,0801,0801,0731,073-0.65%1,700248億883万+1.42%19.971.13
12/131,0801,0801,0801,0800%1,200249億7068万+2.18%20.11.14
12/121,0801,0801,0801,080-0.92%1,600249億7068万+2.37%20.11.14
12/111,0781,0901,0631,090+2.73%1,300252億189万+3.42%20.291.15
12/101,0981,0981,0611,061-3.46%6,300245億3138万+0.86%19.751.12
12/071,0831,0991,0831,099+1.67%2,100254億997万+4.47%20.461.16
12/061,0971,0971,0731,081+0.56%900249億9380万+3.05%20.121.14
12/051,0841,0841,0751,075+0.09%1,200248億5507万+2.48%20.011.13
12/041,0551,0741,0551,074+1.8%500248億3195万+2.38%19.991.13
12/031,0611,0611,0501,055+0.09%500243億9265万+0.57%19.641.11