PER
2012/10/01～2013/02/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 9/1, 株式併合 2→1 |
| 2013 |
| 02/28 | 1,440 | 1,464 | 1,428 | 1,452 | +2.54% | 833,000 | 2401億8085万 | +4.84% | 14.52 | 0.73 |
| 02/27 | 1,434 | 1,434 | 1,406 | 1,416 | -0.98% | 570,000 | 2342億2595万 | +2.76% | 14.16 | 0.71 |
| 02/26 | 1,428 | 1,446 | 1,422 | 1,430 | -3.64% | 1,173,500 | 2365億4175万 | +4% | 14.3 | 0.72 |
| 02/25 | 1,472 | 1,494 | 1,470 | 1,484 | +2.91% | 1,060,500 | 2454億7409万 | +8.16% | 14.84 | 0.75 |
| 02/22 | 1,428 | 1,452 | 1,422 | 1,442 | +0.98% | 837,000 | 2385億2671万 | +5.56% | 14.42 | 0.72 |
| 02/21 | 1,448 | 1,464 | 1,424 | 1,428 | -2.19% | 926,500 | 2362億1092万 | +5% | 14.28 | 0.72 |
| 02/20 | 1,458 | 1,466 | 1,446 | 1,460 | +1.53% | 476,500 | 2415億416万 | +7.83% | 14.6 | 0.73 |
| 02/19 | 1,434 | 1,452 | 1,430 | 1,438 | -0.55% | 549,500 | 2378億6506万 | +6.76% | 14.38 | 0.72 |
| 02/18 | 1,392 | 1,448 | 1,380 | 1,446 | +4.18% | 695,500 | 2391億8837万 | +7.91% | 14.46 | 0.73 |
| 02/15 | 1,394 | 1,410 | 1,380 | 1,388 | -1.42% | 1,011,000 | 2295億9437万 | +4.2% | 13.88 | 0.7 |
| 02/14 | 1,416 | 1,416 | 1,390 | 1,408 | -0.42% | 780,500 | 2329億264万 | +6.18% | 14.08 | 0.71 |
| 02/13 | 1,384 | 1,418 | 1,384 | 1,414 | +2.91% | 1,402,000 | 2338億9513万 | +7.28% | 14.14 | 0.71 |
| 02/12 | 1,348 | 1,386 | 1,348 | 1,374 | +4.25% | 1,022,000 | 2272億7857万 | +4.81% | 13.74 | 0.69 |
| 02/08 | 1,334 | 1,350 | 1,316 | 1,318 | -2.66% | 1,202,500 | 2180億1540万 | +1% | 13.18 | 0.66 |
| 02/07 | 1,356 | 1,362 | 1,344 | 1,354 | -0.73% | 657,500 | 2239億7030万 | +4.07% | 13.54 | 0.68 |
| 02/06 | 1,338 | 1,368 | 1,336 | 1,364 | +3.49% | 865,000 | 2256億2444万 | +5.33% | 13.64 | 0.68 |
| 02/05 | 1,328 | 1,334 | 1,318 | 1,318 | -2.08% | 668,000 | 2180億1540万 | +2.57% | 13.18 | 0.66 |
| 02/04 | 1,338 | 1,350 | 1,334 | 1,346 | +0.6% | 362,500 | 2226億4699万 | +5.49% | 13.46 | 0.68 |
| 02/01 | 1,344 | 1,356 | 1,336 | 1,338 | -0.59% | 656,000 | 2213億2368万 | +5.69% | 13.38 | 0.67 |
| 01/31 | 1,332 | 1,350 | 1,326 | 1,346 | -0.44% | 806,000 | 2226億4699万 | +7.17% | 13.46 | 0.68 |
| 01/30 | 1,326 | 1,352 | 1,322 | 1,352 | +2.42% | 748,000 | 2236億3947万 | +8.51% | 13.52 | 0.68 |
| 01/29 | 1,330 | 1,334 | 1,312 | 1,320 | -1.64% | 609,500 | 2183億4623万 | +6.71% | 13.2 | 0.66 |
| 01/28 | 1,348 | 1,350 | 1,334 | 1,342 | +1.05% | 557,000 | 2219億8533万 | +9.19% | 13.42 | 0.67 |
| 01/25 | 1,334 | 1,336 | 1,314 | 1,328 | +1.53% | 771,000 | 2196億6954万 | +8.85% | 13.28 | 0.67 |
| 01/24 | 1,278 | 1,312 | 1,276 | 1,308 | +1.87% | 720,000 | 2163億6126万 | +8.01% | 13.08 | 0.66 |
| 01/23 | 1,318 | 1,324 | 1,284 | 1,284 | -4.04% | 1,164,500 | 2123億9133万 | +6.82% | 12.84 | 0.64 |
| 01/22 | 1,352 | 1,358 | 1,326 | 1,338 | -0.89% | 910,000 | 2213億2368万 | +11.97% | 13.38 | 0.67 |
| 01/21 | 1,360 | 1,364 | 1,340 | 1,350 | +0.6% | 978,500 | 2233億864万 | +13.92% | 13.5 | 0.68 |
| 01/18 | 1,310 | 1,344 | 1,310 | 1,342 | +4.35% | 1,256,000 | 2219億8533万 | +14.31% | 13.42 | 0.67 |
| 01/17 | 1,294 | 1,304 | 1,270 | 1,286 | +0.31% | 1,501,500 | 2127億2216万 | +10.48% | 12.86 | 0.65 |
| 01/16 | 1,300 | 1,306 | 1,278 | 1,282 | -1.54% | 1,284,000 | 2120億6050万 | +11% | 12.82 | 0.64 |
| 01/15 | 1,258 | 1,312 | 1,258 | 1,302 | +3.99% | 1,884,000 | 2153億6878万 | +13.61% | 13.02 | 0.65 |
| 01/11 | 1,244 | 1,256 | 1,242 | 1,252 | +0.97% | 987,500 | 2070億9809万 | +10.21% | 12.52 | 0.63 |
| 01/10 | 1,236 | 1,248 | 1,230 | 1,240 | +0.32% | 603,000 | 2051億1312万 | +9.93% | 12.4 | 0.62 |
| 01/09 | 1,218 | 1,238 | 1,218 | 1,236 | +0.82% | 533,500 | 2044億5147万 | +10.36% | 12.36 | 0.62 |
| 01/08 | 1,218 | 1,238 | 1,214 | 1,226 | +0.66% | 833,000 | 2027億9733万 | +10.25% | 12.26 | 0.62 |
| 01/07 | 1,240 | 1,244 | 1,216 | 1,218 | -0.81% | 750,500 | 2014億7402万 | +10.23% | 12.18 | 0.61 |
| 01/04 | 1,248 | 1,252 | 1,222 | 1,228 | +0.16% | 1,020,000 | 2031億2816万 | +11.84% | 12.28 | 0.62 |
| 2012 |
| 12/28 | 1,236 | 1,238 | 1,208 | 1,226 | +1.32% | 1,163,500 | - | +12.48% | - | - |
| 12/27 | 1,138 | 1,226 | 1,136 | 1,210 | +8.23% | 2,763,000 | - | +11.83% | - | - |
| 12/26 | 1,106 | 1,118 | 1,090 | 1,118 | +3.14% | 680,500 | - | +4% | - | - |
| 12/25 | 1,096 | 1,096 | 1,080 | 1,084 | +0.18% | 673,500 | - | +1.21% | - | - |
| 12/21 | 1,100 | 1,106 | 1,074 | 1,082 | -0.73% | 1,033,000 | - | +1.41% | - | - |
| 12/20 | 1,106 | 1,110 | 1,090 | 1,090 | -1.98% | 953,000 | - | +2.54% | - | - |
| 12/19 | 1,116 | 1,120 | 1,092 | 1,112 | -0.18% | 1,695,500 | - | +5% | - | - |
| 12/18 | 1,128 | 1,132 | 1,112 | 1,114 | -0.89% | 988,000 | - | +5.79% | - | - |
| 12/17 | 1,128 | 1,134 | 1,118 | 1,124 | +1.26% | 740,500 | - | +7.35% | - | - |
| 12/14 | 1,110 | 1,116 | 1,102 | 1,110 | -0.18% | 1,595,500 | - | +6.53% | - | - |
| 12/13 | 1,100 | 1,114 | 1,096 | 1,112 | +1.65% | 591,000 | - | +7.13% | - | - |
| 12/12 | 1,094 | 1,098 | 1,088 | 1,094 | +0.37% | 329,500 | - | +5.91% | - | - |
| 12/11 | 1,088 | 1,094 | 1,088 | 1,090 | -0.37% | 314,000 | - | +5.83% | - | - |
| 12/10 | 1,092 | 1,096 | 1,082 | 1,094 | +1.3% | 526,500 | - | +6.42% | - | - |
| 12/07 | 1,074 | 1,086 | 1,074 | 1,080 | +0.19% | 429,500 | - | +5.37% | - | - |
| 12/06 | 1,068 | 1,078 | 1,064 | 1,078 | +1.13% | 511,000 | - | +5.27% | - | - |
| 12/05 | 1,054 | 1,070 | 1,054 | 1,066 | +0.76% | 453,500 | - | +4.2% | - | - |
| 12/04 | 1,054 | 1,066 | 1,052 | 1,058 | -0.19% | 535,000 | - | +3.42% | - | - |
| 12/03 | 1,062 | 1,066 | 1,056 | 1,060 | +1.53% | 605,000 | - | +3.62% | - | - |
| 11/30 | 1,044 | 1,050 | 1,034 | 1,044 | +0.97% | 666,000 | 1726億9202万 | +2.15% | 10.44 | 0.52 |
| 11/29 | 1,050 | 1,052 | 1,022 | 1,034 | -0.58% | 784,000 | - | +0.98% | - | - |
| 11/28 | 1,048 | 1,052 | 1,040 | 1,040 | -1.33% | 448,500 | - | +1.56% | - | - |
| 11/27 | 1,044 | 1,054 | 1,042 | 1,054 | +0.96% | 515,000 | - | +2.93% | - | - |
| 11/26 | 1,040 | 1,050 | 1,040 | 1,044 | +1.36% | 474,000 | - | +1.95% | - | - |
| 11/22 | 1,054 | 1,054 | 1,026 | 1,030 | -0.96% | 551,000 | - | +0.49% | - | - |
| 11/21 | 1,030 | 1,046 | 1,026 | 1,040 | +2.16% | 591,000 | - | +1.36% | - | - |
| 11/20 | 1,022 | 1,026 | 1,016 | 1,018 | +0.59% | 646,000 | - | -0.78% | - | - |
| 11/19 | 1,004 | 1,018 | 1,004 | 1,012 | +2.22% | 581,000 | - | -1.36% | - | - |
| 11/16 | 992 | 1,000 | 982 | 990 | -0.2% | 500,000 | - | -3.51% | - | - |
| 11/15 | 986 | 992 | 974 | 992 | +1.22% | 561,000 | - | -3.5% | - | - |
| 11/14 | 974 | 986 | 970 | 980 | +1.03% | 322,000 | - | -4.67% | - | - |
| 11/13 | 966 | 974 | 964 | 970 | +0.62% | 550,500 | - | -5.73% | - | - |
| 11/12 | 988 | 988 | 964 | 964 | -3.02% | 691,000 | - | -6.59% | - | - |
| 11/09 | 1,000 | 1,004 | 994 | 994 | -0.6% | 602,000 | - | -3.96% | - | - |
| 11/08 | 1,004 | 1,008 | 998 | 1,000 | -0.79% | 347,500 | - | -3.57% | - | - |
| 11/07 | 1,022 | 1,022 | 1,000 | 1,008 | -0.79% | 650,500 | - | -2.89% | - | - |
| 11/06 | 1,016 | 1,022 | 1,014 | 1,016 | -0.78% | 274,000 | - | -2.31% | - | - |
| 11/05 | 1,030 | 1,042 | 1,020 | 1,024 | -1.35% | 401,500 | - | -1.73% | - | - |
| 11/02 | 1,060 | 1,062 | 1,034 | 1,038 | -1.33% | 606,000 | - | -0.48% | - | - |
| 11/01 | 1,054 | 1,058 | 1,048 | 1,052 | +0.19% | 243,500 | - | +0.67% | - | - |
| 10/31 | 1,070 | 1,072 | 1,050 | 1,050 | -1.32% | 566,000 | - | +0.38% | - | - |
| 10/30 | 1,060 | 1,074 | 1,056 | 1,064 | +0.76% | 688,500 | - | +1.53% | - | - |
| 10/29 | 1,050 | 1,060 | 1,048 | 1,056 | +0.76% | 517,000 | - | +0.76% | - | - |
| 10/26 | 1,074 | 1,076 | 1,048 | 1,048 | -2.06% | 446,500 | - | -0.19% | - | - |
| 10/25 | 1,042 | 1,070 | 1,042 | 1,070 | +2.88% | 608,000 | - | +1.81% | - | - |
| 10/24 | 1,030 | 1,050 | 1,024 | 1,040 | -0.38% | 577,500 | - | -1.14% | - | - |
| 10/23 | 1,064 | 1,066 | 1,042 | 1,044 | -1.69% | 712,500 | - | -0.85% | - | - |
| 10/22 | 1,048 | 1,062 | 1,046 | 1,062 | +0.38% | 426,500 | - | +0.66% | - | - |
| 10/19 | 1,044 | 1,062 | 1,034 | 1,058 | +0.57% | 678,500 | - | +0.19% | - | - |
| 10/18 | 1,050 | 1,056 | 1,044 | 1,052 | +1.15% | 553,000 | - | -0.57% | - | - |
| 10/17 | 1,042 | 1,050 | 1,034 | 1,040 | +0.78% | 614,500 | - | -1.7% | - | - |
| 10/16 | 1,022 | 1,034 | 1,020 | 1,032 | +1.57% | 451,000 | - | -2.64% | - | - |
| 10/15 | 1,020 | 1,024 | 1,012 | 1,016 | -0.39% | 450,000 | - | -4.24% | - | - |
| 10/12 | 1,012 | 1,022 | 1,008 | 1,020 | +2.41% | 1,041,500 | - | -4.05% | - | - |
| 10/11 | 1,006 | 1,008 | 992 | 996 | -2.16% | 942,500 | - | -6.48% | - | - |
| 10/10 | 1,040 | 1,042 | 986 | 1,018 | -2.12% | 1,780,500 | - | -4.77% | - | - |
| 10/09 | 1,046 | 1,056 | 1,036 | 1,040 | -0.57% | 445,000 | - | -3.08% | - | - |
| 10/05 | 1,044 | 1,048 | 1,032 | 1,046 | +0.38% | 512,500 | - | -2.79% | - | - |
| 10/04 | 1,038 | 1,050 | 1,034 | 1,042 | +1.36% | 491,000 | - | -3.43% | - | - |
| 10/03 | 1,050 | 1,050 | 1,024 | 1,028 | -2.1% | 717,000 | - | -5.08% | - | - |
| 10/02 | 1,060 | 1,062 | 1,044 | 1,050 | -0.19% | 630,500 | - | -3.49% | - | - |
| 10/01 | 1,066 | 1,066 | 1,050 | 1,052 | -1.87% | 676,500 | - | -3.75% | - | - |
