PER

2020/09/30~2021/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,0991,1051,0791,082-2.7%1,439,9001923億3575万+4.84%-0.46
02/251,1041,1171,0761,112+0.72%1,985,8001976億6854万+8.38%-0.47
02/241,0611,1251,0611,104+4.94%2,677,2001962億4646万+8.45%-0.47
02/221,0531,0741,0491,052+1.64%1,309,4001870億297万+4.16%-0.44
02/191,0621,0671,0291,035-2.63%1,263,9001839億8106万+2.88%-0.44
02/181,0891,0921,0561,063-1.3%1,163,0001889億5832万+6.19%-0.45
02/171,0631,0831,0631,077+1.6%919,2001914億4696万+8.35%-0.46
02/161,0601,0691,0541,060+1.15%1,069,2001884億2504万+7.51%-0.45
02/151,0601,0691,0471,048-0.57%738,5001862億9193万+7.05%-0.44
02/121,0521,0561,0341,054+0.19%1,354,3001873億5849万+8.44%-0.45
02/101,0551,0681,0421,052-0.28%1,061,3001870億297万+9.02%-0.44
02/091,0951,0951,0481,055-3.92%1,997,5001875億3625万+10.24%-0.45
02/081,0831,1091,0791,098+2.43%1,562,6001951億7991万+15.7%-0.46
02/051,0491,0791,0491,072+3.47%1,105,9001905億5816万+14.04%-0.45
02/041,0471,0671,0311,036-0.29%1,155,0001841億5882万+11.04%-0.44
02/031,0251,0481,0251,039+1.76%927,0001846億9210万+12.32%-0.44
02/029911,0269871,021+3.13%1,077,8001814億9243万+11.34%-0.43
02/019951,012986990-0.2%932,6001759億8188万+8.79%-0.42
01/291,0141,025983992-2.36%1,388,1001763億3740万+9.73%-0.42
01/289591,0259581,016+4.85%2,009,6001806億363万+13.01%-0.43
01/27968977960969+1.36%989,8001722億4893万+8.51%-0.41
01/26944957934956+2.03%828,8001699億3806万+7.54%-0.4
01/25946947935937-0.32%500,0001665億6063万+5.88%-0.4
01/22938946928940+0.32%873,1001670億9391万+6.58%-0.4
01/21946956935937-0.53%862,2001665億6063万+6.6%-0.4
01/20911942909942+3.06%1,002,7001674億4943万+7.53%-0.4
01/19917923909914+1.11%638,3001624億7216万+4.82%-0.39
01/18938940901904-4.84%965,6001606億9457万+4.03%-0.38
01/15911950907950+4.74%2,208,9001688億7150万+9.57%-0.4
01/14882907876907+2.72%1,156,7001612億2784万+5.22%-0.38
01/13886887876883-0.67%521,1001569億6162万+2.67%-0.37
01/12884906878889+0.79%863,6001580億2817万+3.61%-0.38
01/08876883864882+0.8%1,021,5001567億8386万+2.92%-0.37
01/07888891872875+0.92%975,7001555億3954万+2.34%-0.37
01/06853874849867+1.88%701,2001541億1747万+1.76%-0.37
01/05850858845851-0.7%968,4001512億7331万+0.12%-0.36
01/04885885853857-3.16%1,314,3001523億3987万+0.82%-0.36
2020
12/30886894876885+0.91%1,286,1001573億1714万+4.12%-0.37
12/29859878851877+3.79%1,441,6001558億9506万+3.3%-0.37
12/28850862840845-0.47%1,407,3001502億676万-0.59%-0.36
12/25844852844849+0.59%1,017,1001509億1779万-0.24%-0.36
12/24848857838844+1.08%724,4001500億2900万-0.94%-0.36
12/23859863835835-2.79%768,2001484億2916万-2.11%-0.35
12/228488658468590%942,0001526億9539万+0.35%-0.36
12/21890890856859-1.83%971,9001526億9539万+0.35%-0.36
12/18859875852875+2.82%1,054,2001555億3954万+2.22%-0.37
12/17871871850851-2.3%1,080,9001512億7331万-0.47%-0.36
12/16864884861871+1.16%986,4001548億2850万+1.52%-0.37
12/15851862846861+0.35%696,1001530億5091万+0.35%-0.36
12/14844864844858+0.94%887,8001525億1763万+0.23%-0.36
12/118518538428500%749,9001510億9555万-0.47%-0.36
12/10849857848850+0.47%763,4001510億9555万-0.12%-0.36
12/09835848834846+1.68%572,2001503億8452万-0.47%-0.36
12/08832840827832-0.83%508,4001478億9588万-1.89%-0.35
12/07847848834839-0.83%799,6001491億4020万-0.83%-0.35
12/04842854840846-0.47%702,5001503億8452万+0.24%-0.36
12/03850855839850+1.31%1,015,5001510億9555万+0.71%-0.36
12/02817842809839+2.82%1,410,6001491億4020万-0.59%-0.35
12/01798817795816+1.62%1,865,1001450億5173万-3.55%-0.35
11/30840840803803-5.42%2,462,2001427億4086万-5.19%-0.34
11/27847855844849-0.93%1,354,4001509億1779万+0.12%-0.36
11/26866867846857-2.06%1,661,1001523億3987万+1.18%-0.36
11/25904905871875-1.69%1,344,4001555億3954万+3.55%-0.37
11/24886898881890+2.77%989,5001582億593万+5.45%-0.38
11/20857868851866-0.35%905,5001539億3971万+2.85%-0.37
11/19876885864869-2.14%987,9001544億7298万+3.33%-0.37
11/18887899881888-0.56%936,3001578億5041万+5.71%-0.38
11/17889899876893+2.64%1,309,2001587億3921万+6.44%-0.38
11/16868876861870+2.84%1,016,4001546億5074万+3.94%-0.37
11/13862864839846-2.2%1,278,7001503億8452万+1.2%-0.36
11/12876885854865-4.84%1,531,8001537億6195万+3.35%-0.37
11/11905919892909+2.6%2,006,5001615億8336万+8.47%-0.38
11/10856891847886+11.31%3,831,6001574億9490万+5.85%-0.37
11/09812821795796-1.61%1,204,6001414億9654万-4.9%-0.34
11/06790815787809+1.51%1,098,3001438億742万-3.69%-0.34
11/05808809782797-1.24%1,514,2001416億7430万-5.12%-0.34
11/04825828803807+0.75%1,633,3001434億5190万-4.16%-0.34
11/02785802784801+3.22%1,118,4001423億8534万-4.98%-0.34
10/30796801774776-3.24%2,170,8001379億4135万-7.84%-0.33
10/29805807794802-3.26%1,853,8001425億6310万-4.86%-0.34
10/28864864822829-4.38%1,620,8001473億6260万-1.78%-0.35
10/27866872856867-1.59%1,791,0001541億1747万+2.6%-0.37
10/26859883856881+3.4%2,118,9001566億610万+4.38%-0.37
10/23838858832852+2.77%1,802,5001514億5107万+1.07%-0.36
10/22815837811829+1.59%1,746,9001473億6260万-1.78%-0.35
10/21819825811816+0.37%1,136,3001450億5173万-3.66%-0.35
10/20832836807813-4.58%2,018,9001445億1845万-4.24%-0.34
10/19837854835852+2.04%1,352,7001514億5107万+0.12%-0.36
10/16833844827835+0.24%1,113,4001484億2916万-1.76%-0.35
10/15847857828833-1.07%1,454,6001480億7364万-2.12%-0.35
10/14839859831842-2.77%2,192,2001496億7348万-1.06%-0.36
10/13855876850866+1.88%1,465,1001539億3971万+1.76%-0.37
10/12832850825850+1.31%1,240,0001510億9555万0%-0.36
10/09873874835839-4.22%2,769,5001491億4020万-1.18%-0.35
10/08887891873876-0.34%1,095,5001557億1730万+3.18%-0.37
10/07876883864879-0.79%1,132,1001562億5058万+3.78%-0.37
10/06891892877886-0.67%899,8001574億9490万+4.85%-0.37
10/05890912884892+3.72%1,999,0001585億6145万+5.81%-0.38
10/02838891837860+3.49%3,327,5001528億7315万+2.26%-0.36
09/30837883831831+0.48%2,854,8001477億1812万-1.07%-0.35