PER

2021/12/28~2022/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/301,3221,3251,2871,291-1.97%2,209,1002294億8748万+5.47%7.730.52
05/271,2851,3221,2771,317+4.11%1,781,6002341億923万+8.04%7.890.53
05/261,2541,2721,2541,265+1.52%984,7002248億6574万+4.29%7.580.51
05/251,2491,2571,2351,246-0.88%583,6002214億8831万+3.15%7.460.5
05/241,2701,2791,2541,257+0.24%1,298,5002234億4366万+4.4%7.530.51
05/231,2651,2671,2411,254-0.71%867,3002229億1038万+4.41%7.510.51
05/201,2391,2701,2331,263+1.53%1,136,1002245億1022万+5.43%7.560.51
05/191,2151,2451,2061,244-1.43%1,378,6002211億3279万+4.19%7.450.5
05/181,2501,2641,2411,262+1.2%1,285,1002243億3246万+6.14%7.560.51
05/171,2381,2541,2301,247+1.3%1,457,4002216億6607万+5.23%7.470.5
05/161,2501,2541,2161,231-0.57%983,0002188億2192万+4.15%7.370.5
05/131,2131,2381,2101,238+3.25%1,133,0002200億6623万+4.92%7.410.5
05/121,1921,2111,1871,199+0.59%892,9002131億3361万+1.87%7.180.48
05/111,2031,2061,1831,192-2.13%719,1002118億8930万+1.36%7.140.48
05/101,2251,2291,1931,218-1.46%881,2002165億1104万+3.66%7.30.49
05/091,2281,2431,2151,2360%1,484,5002197億1071万+5.46%7.40.5
05/061,2191,2411,2041,236+2.74%1,410,5002197億1071万+5.73%7.40.5
05/021,1791,2081,1701,203+1.86%1,001,6002138億4465万+3.08%7.210.49
04/281,1781,1831,1681,181-0.34%891,5002099億3394万+1.37%7.070.48
04/271,1501,2001,1491,185+2.16%1,764,3002106億4498万+1.72%7.10.48
04/261,1411,1641,1351,160+1.67%944,6002062億99万-0.34%6.950.47
04/251,1681,1681,1361,141-3.47%900,8002028億2356万-1.98%6.830.46
04/221,1691,1881,1631,182+0.6%1,224,2002101億1170万+1.63%7.080.48
04/211,1801,1881,1741,175-0.76%608,8002088億6739万+1.21%7.040.47
04/201,1791,1941,1611,184+1.72%1,030,3002104億6722万+2.07%7.090.48
04/191,1701,1761,1561,164+0.52%852,6002069億1203万+0.61%6.970.47
04/181,1421,1691,1361,158+1.31%808,5002058億4547万+0.35%6.940.47
04/151,1601,1671,1421,143-1.21%664,7002031億7908万-0.52%6.850.46
04/141,1621,1761,1521,157-0.69%1,305,2002056億6771万+0.96%6.930.47
04/131,1941,1951,1431,165-2.59%1,858,6002070億8979万+2.28%6.980.47
04/121,1261,2091,1241,196+4.09%3,461,3002126億33万+5.47%7.160.48
04/111,1501,1641,1301,149+1.5%1,452,0002042億4564万+1.86%6.880.46
04/081,1681,1681,0921,132-2.08%1,985,5002012億2373万+0.53%6.780.46
04/071,1691,1711,1301,156-1.87%967,1002054億8996万+2.76%6.920.47
04/061,1801,1831,1691,178+0.51%1,043,4002094億66万+4.99%7.060.48
04/051,1691,1821,1641,172+0.34%931,1002083億3411万+4.74%7.020.47
04/041,1741,1751,1561,168-0.26%909,8002076億2307万+4.57%70.47
04/011,1561,1751,1451,171+0.77%565,0002081億5635万+5.12%7.010.47
03/311,1471,1661,1431,162+0.52%1,038,9002065億5651万+4.5%6.960.47
03/301,1551,1621,1391,156-0.26%1,214,0002054億8996万+4.05%6.920.47
03/291,1651,1661,1411,159-1.11%733,3002060億2323万+4.23%6.940.47
03/281,1791,1821,1621,172+0.6%528,0002083億3411万+5.4%7.020.47
03/251,1771,1771,1511,165-0.09%627,7002070億8979万+4.67%6.980.47
03/241,1641,1701,1441,166-1.19%676,2002072億6755万+4.76%6.980.47
03/231,1591,1831,1571,180+2.79%1,490,0002097億5618万+6.02%7.070.48
03/221,1231,1531,1231,148+2.59%1,414,4002040億6788万+3.33%6.880.46
03/181,1261,1331,1121,119-1.58%1,149,3001989億1285万+0.72%6.70.45
03/171,1591,1591,1211,1370%1,628,9002021億1252万+2.25%6.810.46
03/161,1231,1431,1111,137+2.43%1,086,1002021億1252万+2.16%6.810.46
03/151,0971,1171,0901,110+2.21%1,117,4001973億1302万-0.18%6.650.45
03/141,0661,0931,0651,086+3.63%794,6001930億4679万-2.43%6.50.44
03/111,0481,0541,0321,048-0.1%1,053,5001862億9193万-5.92%6.280.42
03/101,0191,0571,0181,049+4.9%1,224,1001864億6969万-6%6.280.42
03/091,0231,0269961,000-2.25%1,512,7001777億5948万-10.47%5.990.4
03/081,0371,0461,0201,023-3.67%1,116,0001818億4794万-8.66%6.130.41
03/071,0701,0771,0461,062-2.75%1,089,7001887億8056万-5.43%6.360.43
03/041,1001,1101,0861,092-1.36%955,6001941億1335万-2.76%6.540.44
03/031,0801,1171,0771,107+3.07%968,4001967億7974万-1.34%6.630.45
03/021,0961,0991,0721,074-3.24%1,191,5001909億1368万-4.19%6.430.43
03/011,1261,1301,1091,110-1.16%858,9001973億1302万-0.98%6.650.45
02/281,1091,1261,1061,123+2.18%1,056,7001996億2389万+0.27%34.930.47
02/251,1081,1141,0931,099-2.31%1,155,1001953億5766万-1.79%34.190.46
02/241,1341,1521,1081,125-1.23%1,880,4001999億7941万+0.72%350.47
02/221,1511,1521,1301,139-1.89%1,017,2002024億6804万+2.24%35.430.48
02/211,1661,1711,1611,161-1.11%893,7002063億7875万+4.5%36.120.49
02/181,1701,1811,1661,174-0.51%838,2002086億8963万+6.05%36.520.49
02/171,1781,1961,1751,180+0.34%1,158,3002097億5618万+6.98%36.710.49
02/161,1711,1811,1701,176+1.38%1,119,7002090億4514万+6.91%36.580.49
02/151,1421,1681,1421,160+1.4%1,181,4002062億99万+5.84%36.080.49
02/141,1401,1631,1381,144-0.61%1,176,4002033億5684万+4.76%35.590.48
02/101,1481,1571,1431,151+1.14%1,268,1002046億116万+5.69%35.80.48
02/091,1591,1641,1381,138-1.13%1,089,1002022億9028万+4.69%35.40.48
02/081,1251,1521,1211,151+2.95%1,185,8002046億116万+6.08%35.80.48
02/071,1171,1261,1101,118-0.62%773,3001987億3509万+3.33%34.780.47
02/041,1211,1271,1011,1250%1,129,8001999億7941万+4.17%350.47
02/031,0981,1251,0941,125+2.37%1,413,9001999億7941万+4.36%350.47
02/021,0601,1001,0601,099+3.48%1,159,1001953億5766万+2.23%34.190.46
02/011,0751,0761,0571,062-2.3%1,068,6001887億8056万-0.93%33.040.44
01/311,0901,0951,0821,087-0.09%546,7001932億2455万+1.4%33.810.45
01/281,0751,0881,0731,088+1.68%905,8001934億231万+1.68%33.840.46
01/271,0671,0761,0571,070+0.09%796,8001902億264万+0.19%33.280.45
01/261,0811,0841,0671,069-0.37%502,3001900億2488万+0.28%33.250.45
01/251,0751,0761,0591,073-0.28%744,7001907億3592万+0.75%33.380.45
01/241,0881,0931,0611,076-0.83%909,6001912億6920万+1.13%33.470.45
01/211,0751,0861,0631,085-0.37%709,6001928億6903万+2.17%33.750.45
01/201,0621,0921,0621,089+2.64%1,348,8001935億8007万+2.83%33.880.46
01/191,0431,0721,0411,061+1.05%1,089,8001886億280万+0.28%330.44
01/181,0691,0741,0431,050-1.13%765,9001866億4745万-0.66%32.660.44
01/171,0601,0751,0591,062+0.47%560,4001887億8056万+0.47%33.040.44
01/141,0751,0781,0571,057-2.58%1,102,8001878億9177万-0.09%32.880.44
01/131,0891,0901,0761,085-0.46%762,3001928億6903万+2.55%33.750.45
01/121,0911,0981,0831,090+0.18%1,301,8001937億5783万+3.32%33.910.46
01/111,0641,0891,0631,088+1.78%929,6001934億231万+3.32%33.840.46
01/071,0751,0891,0671,0690%965,8001900億2488万+2%33.250.45
01/061,0791,0891,0661,069-1.84%1,152,7001900億2488万+2.2%33.250.45
01/051,0911,1021,0871,089+0.65%1,223,3001935億8007万+4.41%33.880.46
01/041,0821,0861,0631,082+1.12%952,3001923億3575万+4.04%33.660.45
2021
12/301,0761,0811,0691,070-0.65%866,5001902億264万+3.08%33.280.45
12/291,0821,0961,0751,077+0.47%989,4001914億4696万+3.66%33.50.45
12/281,0591,0721,0551,072+1.71%943,4001905億5816万+3.18%33.350.45