PER

2022/04/22~2022/09/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/161,6831,6881,6651,679-0.3%1,434,3002984億5816万+8.04%10.060.68
09/151,6891,6971,6681,684-0.12%1,080,7002993億4696万+9.07%10.090.68
09/141,6621,7061,6561,686+0.48%1,632,4002997億248万+9.98%10.10.68
09/131,7041,7071,6661,678-1.7%1,546,0002982億8040万+10.18%10.050.68
09/121,6781,7221,6731,707+2.96%1,581,2003034億3543万+12.82%10.220.69
09/091,6341,6811,6251,658+1.41%2,714,2002947億2521万+10.46%9.930.67
09/081,5921,6371,5901,635+3.28%2,082,2002906億3675万+9.66%9.790.66
09/071,5541,5851,5451,583+2.06%1,335,7002813億9325万+6.74%9.480.64
09/061,5601,5631,5311,551+0.13%884,0002757億495万+5.01%9.290.63
09/051,5601,5701,5361,549-0.71%1,613,4002753億4943万+5.16%9.280.62
09/021,5671,6041,5521,560+0.13%2,342,6002773億479万+6.27%9.340.63
09/011,5391,5591,5351,558+0.97%1,872,5002769億4927万+6.57%9.330.63
08/311,5141,5541,5081,543+1.31%1,592,3002742億8287万+5.9%9.240.62
08/301,5141,5241,5091,523-0.07%1,101,0002707億2768万+4.89%9.120.61
08/291,5071,5241,5041,524+0.46%1,842,5002709億544万+5.25%9.130.61
08/261,5111,5281,5101,517+0.86%1,336,1002696億6113万+5.06%9.090.61
08/251,5011,5221,4881,504+0.6%1,214,0002673億5025万+4.52%9.010.61
08/241,5141,5141,4801,495-1.06%1,052,4002657億5042万+4.25%8.950.6
08/231,4571,5241,4521,511+3.35%1,965,0002685億9457万+5.66%9.050.61
08/221,4481,4631,4461,462+0.41%514,4002598億8436万+2.67%8.760.59
08/191,4541,4591,4501,456+0.34%739,8002588億1780万+2.46%8.720.59
08/181,4561,4651,4491,451-0.14%585,1002579億2900万+2.33%8.690.59
08/171,4571,4651,4491,453+0.69%866,2002582億8452万+2.76%8.70.59
08/161,4401,4471,4331,443+0.56%517,3002565億693万+2.27%8.640.58
08/151,4401,4471,4271,435-0.14%746,3002550億8485万+1.99%8.590.58
08/121,4331,4381,4171,437+1.84%932,4002554億4037万+2.42%8.610.58
08/101,4191,4221,3961,411-0.56%774,3002508億1862万+0.71%8.450.57
08/091,4261,4361,4141,419-0.63%651,5002522億4070万+1.28%8.50.57
08/081,4181,4361,4101,428+0.63%724,1002538億4053万+1.93%8.550.58
08/051,4131,4331,4131,419-0.07%867,2002522億4070万+1.21%8.50.57
08/041,4281,4291,4171,4200%499,5002524億1846万+1.57%8.50.57
08/031,4251,4281,4021,420-0.77%837,5002524億1846万+1.87%8.50.57
08/021,4481,4511,4311,431-1.65%1,016,3002543億7381万+2.95%8.570.58
08/011,4321,4571,4171,455+2.18%1,056,9002586億4004万+5.05%8.710.59
07/291,4151,4321,4151,424+0.56%633,6002531億2950万+3.26%8.530.57
07/281,4221,4241,4101,416-0.07%539,9002517億742万+2.98%8.480.57
07/271,4251,4271,4031,417-0.84%687,7002518億8518万+3.36%8.490.57
07/261,4311,4491,4221,429-0.21%1,117,7002540億1829万+4.54%8.560.58
07/251,4061,4391,4041,432+1.7%1,264,3002545億5157万+5.22%8.580.58
07/221,3821,4121,3781,408+1.15%1,124,2002502億8534万+3.83%8.430.57
07/211,3951,4031,3801,392-0.36%1,105,1002474億4119万+3.03%8.340.56
07/201,3971,4031,3801,397+0.43%903,6002483億2999万+3.71%8.370.56
07/191,3701,3961,3611,391+2.28%1,170,1002472億6343万+3.5%8.330.56
07/151,3811,3811,3401,360-1.73%946,3002417億5289万+1.27%8.150.55
07/141,3751,3881,3701,384+0.51%869,4002460億1912万+3.05%8.290.56
07/131,3601,3941,3601,377+1.32%754,4002447億7480万+2.61%8.250.56
07/121,3741,3781,3471,359-1.59%1,156,6002415億7513万+1.42%8.140.55
07/111,3491,3881,3481,381+3.29%1,284,9002454億8584万+3.14%8.270.56
07/081,3501,3601,3361,337-0.3%1,741,5002376億6442万0%8.010.54
07/071,3801,3841,3151,341-2.69%2,403,2002383億7546万+0.37%8.030.54
07/061,3951,4121,3631,378-2.34%1,873,1002449億5256万+3.22%8.250.56
07/051,4191,4191,3801,411-0.21%2,307,1002508億1862万+6.01%8.450.57
07/041,4861,4971,4071,414-2.28%3,639,2002513億5190万+6.64%8.470.57
07/011,3901,4751,3761,447+8.8%6,746,4002572億1796万+9.54%8.670.58
06/301,3231,3411,3181,330+0.68%1,660,3002364億2010万+1.06%7.970.54
06/291,3251,3291,3121,321-0.45%1,141,2002348億2027万+0.61%7.910.53
06/281,3091,3341,3031,327+2.23%1,166,0002358億8683万+1.3%7.950.54
06/271,3271,3321,2911,298-0.15%1,316,7002307億3180万-0.76%7.770.52
06/241,3251,3251,2851,300-1.89%1,567,2002310億8732万-0.46%7.790.52
06/231,3251,3391,3161,325+0.15%914,0002355億3131万+1.61%7.940.53
06/221,3231,3281,3011,323+0.53%1,037,2002351億7579万+1.69%7.920.53
06/211,2961,3261,2951,316+2.65%1,118,5002339億3147万+1.31%7.880.53
06/201,2911,2961,2631,282-0.77%1,090,6002278億8765万-1.08%7.680.52
06/171,2511,3061,2511,292-0.69%1,198,4002296億6524万-0.15%7.740.52
06/161,3041,3221,2911,301+1.8%1,401,2002312億6508万+0.7%7.790.52
06/151,3401,3571,2701,278-4.34%1,946,9002271億7661万-0.78%7.650.52
06/141,3551,3611,3151,336-2.34%1,381,9002374億8666万+4.05%80.54
06/131,3451,3791,3361,368+0.66%1,359,7002431億7497万+6.96%8.190.55
06/101,3461,3691,3361,359+0.82%1,059,4002415億7513万+6.67%8.140.55
06/091,3371,3531,3311,348+1.13%823,0002396億1978万+6.23%8.070.54
06/081,3251,3431,3231,333+0.68%714,2002369億5338万+5.54%7.980.54
06/071,3311,3391,3231,324-0.82%975,2002353億5355万+5.33%7.930.53
06/061,3081,3421,3051,335+2.3%1,255,4002373億890万+6.63%80.54
06/031,3181,3181,2951,305-0.68%1,121,4002319億7612万+4.82%7.820.53
06/021,3041,3251,2901,314+1.47%1,310,1002335億7595万+6.14%7.870.53
06/011,2861,3021,2831,295+1.17%994,8002301億9852万+5.03%7.760.52
05/311,2901,3031,2791,280-0.85%1,033,7002275億3213万+4.23%7.670.52
05/301,3221,3251,2871,291-1.97%2,209,1002294億8748万+5.47%7.730.52
05/271,2851,3221,2771,317+4.11%1,781,6002341億923万+8.04%7.890.53
05/261,2541,2721,2541,265+1.52%984,7002248億6574万+4.29%7.580.51
05/251,2491,2571,2351,246-0.88%583,6002214億8831万+3.15%7.460.5
05/241,2701,2791,2541,257+0.24%1,298,5002234億4366万+4.4%7.530.51
05/231,2651,2671,2411,254-0.71%867,3002229億1038万+4.41%7.510.51
05/201,2391,2701,2331,263+1.53%1,136,1002245億1022万+5.43%7.560.51
05/191,2151,2451,2061,244-1.43%1,378,6002211億3279万+4.19%7.450.5
05/181,2501,2641,2411,262+1.2%1,285,1002243億3246万+6.14%7.560.51
05/171,2381,2541,2301,247+1.3%1,457,4002216億6607万+5.23%7.470.5
05/161,2501,2541,2161,231-0.57%983,0002188億2192万+4.15%7.370.5
05/131,2131,2381,2101,238+3.25%1,133,0002200億6623万+4.92%7.410.5
05/121,1921,2111,1871,199+0.59%892,9002131億3361万+1.87%7.180.48
05/111,2031,2061,1831,192-2.13%719,1002118億8930万+1.36%7.140.48
05/101,2251,2291,1931,218-1.46%881,2002165億1104万+3.66%7.30.49
05/091,2281,2431,2151,2360%1,484,5002197億1071万+5.46%7.40.5
05/061,2191,2411,2041,236+2.74%1,410,5002197億1071万+5.73%7.40.5
05/021,1791,2081,1701,203+1.86%1,001,6002138億4465万+3.08%7.210.49
04/281,1781,1831,1681,181-0.34%891,5002099億3394万+1.37%7.070.48
04/271,1501,2001,1491,185+2.16%1,764,3002106億4498万+1.72%7.10.48
04/261,1411,1641,1351,160+1.67%944,6002062億99万-0.34%6.950.47
04/251,1681,1681,1361,141-3.47%900,8002028億2356万-1.98%6.830.46
04/221,1691,1881,1631,182+0.6%1,224,2002101億1170万+1.63%7.080.48