PBR

2020/09/30～2021/02/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/263,3153,3403,2953,300-1.49%20,8001334億4520万-0.36%-3.96
02/253,4253,4253,3203,350-3.18%34,4001354億6709万+1.42%-4.02
02/243,3603,4803,3603,460+2.52%66,2001399億1527万+5.1%-4.15
02/223,3603,3953,3603,375+1.05%29,8001364億7804万+3.02%-4.05
02/193,4053,4103,3353,340-2.34%31,7001350億6271万+2.27%-4.01
02/183,4403,4453,4153,420-0.87%17,7001382億9775万+5%-4.1
02/173,4903,4903,4503,450-0.43%12,9001395億1089万+6.32%-4.14
02/163,4703,4903,4403,4650%14,7001401億1746万+7.18%-4.16
02/153,4303,4653,4253,465+1.17%15,5001401億1746万+7.61%-4.16
02/123,4153,4453,3853,425+1.48%18,6001384億9994万+6.86%-4.11
02/103,3653,3853,3653,375+0.3%7,3001364億7804万+5.8%-4.05
02/093,4003,4003,3303,365-0.88%11,6001360億7366万+5.95%-4.04
02/083,3603,4203,3603,395+1.49%18,4001372億8680万+7.23%-4.07
02/053,3553,3653,3353,345+1.21%10,9001352億6490万+5.99%-4.01
02/043,3453,3803,3053,305+0.15%13,5001336億4739万+4.95%-3.97
02/033,3303,3303,2753,300+1.07%17,6001334億4520万+5.06%-3.96
02/023,1703,2753,1703,265+2.35%10,7001320億2987万+4.15%-3.92
02/013,2453,2703,1853,190-1.69%9,9001289億9702万+1.88%-3.83
01/293,3403,3403,2253,245-1.22%14,2001312億2111万+3.74%-3.89
01/283,2153,3153,1703,285+2.34%20,3001328億3863万+5.12%-3.94
01/273,1303,2253,1303,210+2.56%14,2001298億578万+2.75%-3.85
01/263,1003,1303,1003,130+0.48%6,3001265億7075万+0.13%-3.76
01/253,0653,1203,0653,115+1.47%4,0001259億6418万-0.64%-3.74
01/223,1403,1403,0703,070-2.38%9,1001241億4447万-2.42%-3.68
01/213,1203,1803,1003,145+1.78%15,5001271億7732万-0.38%-3.77
01/203,0853,0953,0603,090+0.82%6,3001249億5323万-2.4%-3.71
01/193,0653,1153,0653,065+0.33%13,0001239億4228万-3.53%-3.68
01/183,1303,1303,0553,055-2.24%10,3001235億3790万-4.2%-3.67
01/153,1353,1503,1103,125-0.32%13,1001263億6856万-2.4%-3.75
01/143,1153,1503,1053,135+0.64%8,9001267億7294万-2.37%-3.76
01/133,1103,1503,0953,115-0.8%10,6001259億6418万-3.26%-3.74
01/123,0903,1603,0903,140-0.32%9,2001269億7513万-2.94%-3.77
01/083,0953,1553,0803,150+2.44%17,8001273億7951万-3.05%-3.78
01/073,0803,1003,0553,075+0.65%13,6001243億4666万-5.62%-3.69
01/063,0203,0753,0153,055+0.66%19,6001235億3790万-6.57%-3.67
01/053,1003,1053,0253,035-2.1%13,7001227億2914万-7.44%-3.64
01/043,1753,1753,0953,100-1.43%13,5001253億5761万-5.78%-3.72
2020
12/303,1753,2053,1053,145-0.94%10,8001271億7732万-4.7%-3.77
12/293,1253,1753,1253,175+2.09%10,4001283億9045万-3.99%-3.81
12/283,1503,1603,0853,110-1.27%16,5001257億6199万-6.18%-3.73
12/253,1553,1653,1353,150-0.16%6,2001273億7951万-5.23%-3.78
12/243,1253,1803,1203,155+0.96%11,1001275億8170万-5.31%-3.79
12/233,1603,1653,1253,125-1.57%9,7001263億6856万-6.49%-3.75
12/223,2503,2503,1653,175-2.46%15,3001283億9045万-5.34%-3.81
12/213,2353,2753,1853,255-0.31%25,5001316億2549万-3.27%-3.91
12/183,3403,3403,2603,265-2.25%15,0001320億2987万-3.12%-3.92
12/173,4003,4003,3353,340-1.76%9,6001350億6271万-1.18%-4.01
12/163,3453,4003,3253,400+1.95%11,7001374億8899万+0.35%-4.08
12/153,3803,3853,3353,335-1.33%12,7001348億6052万-1.62%-4
12/143,3753,4153,3553,380+0.15%12,5001366億8023万-0.27%-4.06
12/113,3803,4003,3553,375+0.6%14,1001364億7804万-0.3%-4.05
12/103,3503,3703,3203,355-0.59%13,2001356億6928万-0.83%-4.03
12/093,4003,4003,3503,375+0.45%7,4001364億7804万-0.09%-4.05
12/083,3703,3753,3353,3600%8,6001358億7147万-0.36%-4.03
12/073,4753,4803,3553,360-3.31%11,4001358億7147万-0.15%-4.03
12/043,4853,4903,4403,475-0.43%9,9001405億2184万+3.39%-4.17
12/033,4303,5103,4153,490+2.8%16,6001411億2841万+4.12%-4.19
12/023,3903,4203,3453,395+1.04%21,7001372億8680万+1.53%-4.07
12/013,2953,3853,2703,360+1.97%21,5001358億7147万+0.66%-4.03
11/303,3003,3003,2353,295-0.15%22,5001332億4301万-1.11%-3.95
11/273,3453,3603,2953,300-1.35%14,2001334億4520万-0.75%-3.96
11/263,3353,3453,2803,345+0.9%16,8001352億6490万+0.78%-4.01
11/253,4303,4303,3153,315-1.92%18,4001340億5177万+0.09%-3.98
11/243,4453,4453,3803,380+1.5%17,3001366億8023万+2.24%-4.06
11/203,3353,3403,3053,330-0.89%9,4001346億5834万+0.97%-4
11/193,3903,3903,3353,360-1.32%13,6001358億7147万+2%-4.03
11/183,4203,4203,3753,405-0.87%11,5001376億9118万+3.43%-4.09
11/173,4453,4503,3853,435-0.29%17,5001389億432万+4.47%-4.12
11/163,3753,4453,3753,445+2.07%29,8001393億870万+5%-4.13
11/133,4453,4503,3453,375-3.71%20,5001364億7804万+3.08%-4.05
11/123,5003,5303,4503,505-0.99%18,8001417億3497万+7.15%-4.21
11/113,4853,5453,4553,540+2.31%29,9001431億5030万+8.49%-4.25
11/103,3503,4903,3503,460+4.69%45,7001399億1527万+6.36%-4.15
11/093,3203,3203,2853,305+0.46%12,0001336億4739万+1.85%-3.97
11/063,2953,3153,2703,290-0.6%16,9001330億4082万+1.48%-3.95
11/053,2703,3403,2203,310+2.32%30,8001338億4958万+2.16%-3.97
11/043,2503,2803,2203,235+0.15%13,7001308億1673万-0.12%-3.88
11/023,1653,2503,1653,230+1.25%19,5001306億1454万-0.43%-3.88
10/303,2453,2453,1503,190-1.69%14,6001289億9702万-1.54%-3.83
10/293,2003,2603,1903,245-0.61%11,6001312億2111万+0.22%-3.89
10/283,2453,2753,2053,265-0.91%12,6001320億2987万+0.86%-3.92
10/273,2303,2953,1803,295+2.01%15,0001332億4301万+1.73%-3.95
10/263,1803,2303,1803,230+0.78%10,8001306億1454万-0.31%-3.88
10/233,1653,2253,1353,205+2.4%9,1001296億359万-1.14%-3.85
10/223,1253,1353,0953,130-0.79%16,0001265億7075万-3.45%-3.76
10/213,1603,2053,1203,1550%14,7001275億8170万-2.71%-3.79
10/203,1853,2153,1553,155-0.94%6,1001275億8170万-2.56%-3.79
10/193,1503,2153,1503,185+0.31%16,5001287億9483万-1.48%-3.82
10/163,2053,2353,1753,175-1.7%17,4001283億9045万-1.52%-3.81
10/153,3003,3103,2303,230-2.12%14,9001306億1454万+0.53%-3.88
10/143,2603,3103,2603,300-0.3%8,5001334億4520万+3.22%-3.96
10/133,2703,3103,2403,310+1.22%21,1001338億4958万+4.25%-3.97
10/123,2353,2703,1903,270+0.31%13,5001322億3206万+3.71%-3.92
10/093,3003,3053,2403,260-1.21%10,1001318億2768万+4.05%-3.91
10/083,3003,3053,2603,3000%10,5001334億4520万+5.97%-3.96
10/073,2903,3003,2503,300+0.15%14,6001334億4520万+6.59%-3.96
10/063,3153,3203,2703,295+0.76%15,0001332億4301万+7.15%-3.95
10/053,2053,3053,2053,270+1.87%18,7001322億3206万+7.07%-3.92
10/023,3003,3103,2003,210-1.53%20,4001298億578万+5.73%-3.85
09/303,2853,3453,2553,260-0.76%19,1001318億2768万+7.95%-3.91