PER

2014/09/30～2015/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2015
02/273,4003,4603,3903,440+1.18%11,5001391億651万+1.84%-4.95
02/263,3603,4103,3503,400+0.89%11,5001374億8899万+0.98%-4.89
02/253,3603,3903,3403,370+0.3%21,5001362億7585万+0.36%-4.85
02/243,4503,5103,3603,360-4.27%41,7001358億7148万+0.3%-4.83
02/233,5503,5603,5103,510-1.13%17,4001419億3717万+5.06%-5.05
02/203,5403,5603,5303,550+0.28%7,5001435億5468万+6.73%-5.11
02/193,5203,5603,5203,540+1.43%11,7001431億5030万+7.01%-5.09
02/183,4503,5303,4503,490+1.16%20,2001411億2841万+6.08%-5.02
02/173,4003,4503,3903,450+2.07%10,5001395億1089万+5.38%-4.96
02/163,3903,4103,3803,380-0.29%11,6001366億8023万+3.68%-4.86
02/133,4003,4003,3703,390+0.89%7,2001370億8461万+4.34%-4.88
02/123,3103,4003,3103,360+2.44%10,9001358億7148万+3.83%-4.83
02/103,3903,3903,2703,280-2.96%11,9001326億3644万+1.74%-4.72
02/093,3803,3903,3703,3800%3,5001366億8023万+5.07%-4.86
02/063,3803,4003,3703,380+0.6%7,1001366億8023万+5.43%-4.86
02/053,3803,3803,3303,360-0.3%4,0001358億7148万+5.13%-4.83
02/043,3703,3903,3503,370+0.6%4,7001362億7585万+5.81%-4.85
02/033,4103,4103,3003,350-0.89%11,3001354億6710万+5.61%-4.82
02/023,3603,4103,3503,380+0.6%9,3001366億8023万+6.89%-4.86
01/303,3703,3903,3503,3600%14,4001358億7148万+6.57%-4.83
01/293,3203,4203,3103,360+1.51%15,9001358億7148万+6.84%-4.83
01/283,2703,3103,2703,3100%7,4001338億4958万+5.62%-4.76
01/273,2303,3103,2303,310+3.44%13,4001338億4958万+6.02%-4.76
01/263,1503,2003,1503,200+0.63%6,1001294億140万+2.83%-4.6
01/233,1803,1803,1403,180+0.95%9,0001285億9265万+2.38%-4.57
01/223,1803,1903,1503,150-0.94%6,5001273億7951万+1.48%-4.53
01/213,1803,1803,1603,180+0.32%6,4001285億9265万+2.48%-4.57
01/203,1203,1703,1203,170+1.28%8,9001281億8827万+2.26%-4.56
01/193,1303,1303,1203,1300%3,9001265億7075万+1%-4.5
01/163,1203,1303,1003,130+0.32%10,1001265億7075万+1%-4.5
01/153,0803,1203,0803,120+1.3%9,5001261億6637万+0.68%-4.49
01/143,1103,1103,0603,080-0.65%8,8001245億4885万-0.58%-4.43
01/133,1003,1203,0803,1000%10,8001253億5761万0%-4.46
01/093,0903,1003,0603,1000%11,6001253億5761万-0.06%-4.46
01/083,0903,1003,0703,100+1.31%5,1001253億5761万-0.1%-4.46
01/073,0603,0903,0603,0600%6,0001237億4009万-1.39%-4.4
01/063,1103,1103,0603,060-1.61%11,8001237億4009万-1.42%-4.4
01/053,1203,1203,0803,1100%6,8001257億6199万+0.13%-4.47
2014
12/303,1103,1203,0903,1100%3,9001257億6199万+0.1%-4.47
12/293,1103,1103,0903,110+0.65%4,3001257億6199万+0.06%-4.47
12/263,0903,1003,0603,090+1.31%5,2001249億5323万-0.55%-4.44
12/253,1203,1203,0403,050-1.93%14,0001233億3571万-1.83%-4.39
12/243,1603,1703,1103,110-0.96%8,7001257億6199万-0.03%-4.47
12/223,1703,1803,1103,140-0.95%7,7001269億7513万+0.96%-4.52
12/193,0903,1703,0803,170+2.92%12,7001281億8827万+1.86%-4.56
12/183,0603,0803,0503,080+1.99%7,0001245億4885万-0.9%-4.43
12/173,0303,0703,0103,020-0.66%7,6001221億2258万-2.77%-4.34
12/163,0703,0803,0403,040-0.98%10,2001229億3133万-2.19%-4.37
12/153,1103,1103,0703,070-1.29%13,8001241億4447万-1.25%-4.42
12/123,1103,1203,1003,110-0.64%14,0001257億6199万0%-4.47
12/113,1103,1303,1003,130+0.32%4,1001265億7075万+0.61%-4.5
12/103,1003,1403,1003,120-0.32%10,6001261億6637万+0.16%-4.49
12/093,1303,1303,1103,1300%3,4001265億7075万+0.22%-4.5
12/083,1303,1403,0903,1300%6,9001265億7075万+0.16%-4.5
12/053,1003,1503,0803,130+0.97%12,0001265億7075万+0.29%-4.5
12/043,1403,1403,0903,100-1.27%8,1001253億5761万-0.55%-4.46
12/033,1503,1703,1303,140-0.32%10,1001269億7513万+0.9%-4.52
12/023,1403,1503,1203,150+0.96%3,9001273億7951万+1.42%-4.53
12/013,1103,1403,1103,120+0.65%5,8001261億6637万+0.71%-4.49
11/283,1003,1203,0903,100+0.32%4,5001253億5761万+0.32%-4.46
11/273,1303,1303,0903,090-0.32%4,2001249億5323万+0.32%-4.44
11/263,1103,1503,1003,100-0.96%6,9001253億5761万+1.01%-4.46
11/253,1303,1503,1303,1300%4,0001265億7075万+2.35%-4.5
11/213,1003,1503,1003,130+1.29%8,2001265億7075万+2.93%-4.5
11/203,1103,1103,0803,090-0.32%4,7001249億5323万+2.12%-4.44
11/193,1203,1503,1003,100-1.27%5,2001253億5761万+2.72%-4.46
11/183,1603,1803,1403,140+1.29%8,6001269億7513万+4.28%-4.52
11/173,1703,2103,0803,100-2.21%19,1001253億5761万+3.2%-4.46
11/143,1603,1803,1103,170+2.92%11,9001281億8827万+5.67%-4.56
11/133,0303,0803,0203,080+1.32%14,2001245億4885万+2.84%-4.43
11/123,0703,0703,0303,040-0.98%9,7001229億3133万+1.43%-4.37
11/113,0403,0703,0003,070+0.66%14,2001241億4447万+2.2%-4.42
11/103,0203,1003,0003,050-1.61%13,9001233億3571万+1.4%-4.39
11/073,1503,1603,0703,100-0.96%9,3001253億5761万+2.92%-4.46
11/063,2003,2303,1303,130-3.1%11,4001265億7075万+3.64%-4.5
11/053,3103,3103,2203,230-2.71%11,5001306億1454万+6.64%-4.65
11/043,3203,3403,2303,320+4.08%30,1001342億5396万+9.39%-4.78
10/313,0803,2303,0503,190+5.63%29,9001289億9703万+5%-4.59
10/303,0303,0503,0203,020-0.66%9,5001221億2258万-0.92%-4.34
10/292,9803,0502,9503,040+2.01%12,0001229億3133万-0.75%-4.37
10/282,9402,9802,9202,980+0.34%4,7001205億506万-3.18%-4.29
10/273,0003,0002,9302,9700%7,9001201億68万-4.07%-4.27
10/242,9403,0002,9402,970+2.06%9,9001201億68万-4.62%-4.27
10/232,8802,9302,8402,910+1.75%8,4001176億7440万-7.06%-4.19
10/222,8102,8602,8002,860+2.14%11,6001156億5251万-9.21%-4.11
10/212,8002,9302,8002,800-1.06%10,8001132億2623万-11.73%-4.03
10/202,7302,8802,7302,830+4.81%15,7001144億3937万-11.45%-4.07
10/172,7502,7802,7002,700-2.17%21,8001091億8243万-16.15%-3.88
10/162,8302,8402,7602,760-4.5%14,9001116億871万-15.02%-3.97
10/152,9302,9302,8802,890-1.37%18,7001168億6564万-11.78%-4.16
10/142,9602,9602,9302,930-1.35%16,5001184億8316万-11.19%-4.21
10/102,9602,9902,9602,970-0.34%13,6001201億68万-10.54%-4.27
10/093,1103,1102,9702,980-2.3%23,7001205億506万-10.78%-4.29
10/083,1303,1303,0403,050-2.87%15,2001233億3571万-9.23%-4.39
10/073,1803,2103,1403,140-2.18%13,9001269億7513万-6.99%-4.52
10/063,2203,2503,2003,210+1.26%10,0001298億578万-5.28%-4.62
10/033,1503,2103,1403,170+0.96%11,8001281億8827万-6.85%-4.56
10/023,3003,3003,0803,140-5.42%25,4001269億7513万-8.19%-4.52
10/013,3403,3403,2903,320-0.6%9,1001342億5396万-3.4%-4.78
09/303,3803,3803,3103,340-1.18%12,9001350億6272万-3.27%-4.8