| 2022 |
| 05/23 | 1,535 | 1,539 | 1,511 | 1,525 | +0.53% | 722,200 | 2828億327万 | +1.53% |
| 05/20 | 1,501 | 1,517 | 1,496 | 1,517 | -0.07% | 687,200 | 2813億1971万 | +1.61% |
| 05/19 | 1,493 | 1,524 | 1,481 | 1,518 | +1.07% | 803,000 | 2815億516万 | +2.29% |
| 05/18 | 1,510 | 1,516 | 1,486 | 1,502 | +1.49% | 1,005,000 | 2785億3804万 | +1.97% |
| 05/17 | 1,501 | 1,511 | 1,480 | 1,480 | -1.46% | 1,184,500 | 2744億5826万 | +1.02% |
| 05/16 | 1,496 | 1,519 | 1,477 | 1,502 | -2.4% | 1,329,500 | 2785億3804万 | +3.09% |
| 05/13 | 15:01 中期経営計画(2022年度～2024年度)の策定に関するお知らせ |
| 05/13 | 15:01 剰余金の配当(増配)に関するお知らせ |
| 05/13 | 15:01 2022年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 15:01 2022年3月期通期(個別)業績予想と実績との差異に関するお知らせ |
| 05/13 | 1,485 | 1,548 | 1,481 | 1,539 | +3.29% | 1,606,100 | 2853億9950万 | +6.21% |
| 05/12 | 1,492 | 1,504 | 1,479 | 1,490 | +0.07% | 717,800 | 2763億1271万 | +3.47% |
| 05/11 | 1,513 | 1,528 | 1,486 | 1,489 | -4% | 1,039,000 | 2761億2726万 | +3.84% |
| 05/10 | 1,543 | 1,559 | 1,522 | 1,551 | +0.71% | 858,000 | 2876億2484万 | +8.77% |
| 05/09 | 1,549 | 1,558 | 1,510 | 1,540 | -0.77% | 913,300 | 2855億8494万 | +8.68% |
| 05/06 | 1,525 | 1,559 | 1,523 | 1,552 | +2.37% | 1,252,900 | 2878億1028万 | +10.23% |
| 05/02 | 1,444 | 1,525 | 1,434 | 1,516 | +3.62% | 934,800 | 2811億3427万 | +8.36% |
| 04/28 | 1,438 | 1,466 | 1,429 | 1,463 | +0.21% | 1,383,300 | 2713億570万 | +5.1% |
| 04/27 | 1,467 | 1,475 | 1,445 | 1,460 | -1.88% | 1,732,500 | 2707億4936万 | +5.34% |
| 04/26 | 1,490 | 1,498 | 1,469 | 1,488 | +1.22% | 1,488,800 | 2759億4182万 | +7.75% |
| 04/25 | 1,529 | 1,545 | 1,460 | 1,470 | -5.34% | 1,916,000 | 2726億381万 | +6.99% |
| 04/22 | 1,581 | 1,588 | 1,544 | 1,553 | -2.14% | 1,322,800 | 2879億9573万 | +13.61% |
| 04/21 | 1,618 | 1,620 | 1,563 | 1,587 | -2.16% | 1,605,400 | 2943億85万 | +16.95% |
| 04/20 | 1,590 | 1,642 | 1,572 | 1,622 | +1.69% | 2,201,000 | 3007億9142万 | +20.59% |
| 04/19 | 1,559 | 1,603 | 1,523 | 1,595 | -1.18% | 4,213,600 | 2957億8441万 | +19.65% |
| 04/18 | 1,637 | 1,637 | 1,557 | 1,614 | +20.72% | 9,451,700 | 2993億786万 | +22% |
| 04/15 | 1,328 | 1,340 | 1,316 | 1,337 | +1.21% | 603,200 | 2479億3966万 | +2.06% |
| 04/14 | 1,310 | 1,325 | 1,306 | 1,321 | +0.76% | 591,600 | 2449億7254万 | +1.07% |
| 04/13 | 1,300 | 1,313 | 1,285 | 1,311 | +1.16% | 920,000 | 2431億1809万 | +0.54% |
| 04/12 | 1,291 | 1,308 | 1,291 | 1,296 | +0.15% | 640,100 | 2403億3642万 | -0.23% |
| 04/11 | 1,278 | 1,307 | 1,278 | 1,294 | +2.7% | 774,400 | 2399億6553万 | -0.23% |
| 04/08 | 1,296 | 1,296 | 1,238 | 1,260 | -2.63% | 1,472,800 | 2336億6041万 | -2.85% |
| 04/07 | 1,286 | 1,302 | 1,282 | 1,294 | +0.15% | 669,300 | 2399億6553万 | -0.31% |
| 04/06 | 1,297 | 1,309 | 1,292 | 1,292 | -0.54% | 707,900 | 2395億9464万 | -0.23% |
| 04/05 | 1,310 | 1,321 | 1,298 | 1,299 | -0.84% | 638,900 | 2408億9275万 | +0.31% |
| 04/04 | 1,322 | 1,322 | 1,297 | 1,310 | -1.36% | 449,300 | 2429億3265万 | +1.16% |
| 04/01 | 1,302 | 1,329 | 1,292 | 1,328 | +1.92% | 1,222,800 | 2462億7065万 | +2.71% |
| 03/31 | 1,300 | 1,314 | 1,292 | 1,303 | -0.46% | 1,102,000 | 2416億3453万 | +0.93% |
| 03/30 | 1,284 | 1,311 | 1,276 | 1,309 | -1.28% | 944,800 | 2427億4720万 | +1.24% |
| 03/29 | 1,321 | 1,329 | 1,310 | 1,326 | -0.45% | 666,400 | 2458億9976万 | +2.39% |
| 03/28 | 1,344 | 1,344 | 1,310 | 1,332 | +0.53% | 467,800 | 2470億1243万 | +2.7% |
| 03/25 | 1,350 | 1,350 | 1,313 | 1,325 | -0.3% | 564,600 | 2457億1432万 | +2% |
| 03/24 | 1,310 | 1,329 | 1,303 | 1,329 | +0.3% | 532,200 | 2464億5610万 | +2.15% |
| 03/23 | 1,334 | 1,337 | 1,312 | 1,325 | +0.45% | 640,500 | 2457億1432万 | +1.69% |
| 03/22 | 1,287 | 1,321 | 1,286 | 1,319 | +2.49% | 1,090,700 | 2446億165万 | +1.23% |
| 03/18 | 1,285 | 1,293 | 1,279 | 1,287 | -1% | 1,196,200 | 2386億6742万 | -1.38% |
| 03/17 | 1,313 | 1,319 | 1,289 | 1,300 | +0.15% | 1,349,500 | 2410億7820万 | -0.61% |
| 03/16 | 1,285 | 1,304 | 1,277 | 1,298 | -2.48% | 1,261,500 | 2407億731万 | -0.92% |
| 03/15 | 1,336 | 1,341 | 1,311 | 1,331 | +0.23% | 597,100 | 2468億2699万 | +1.53% |
| 03/14 | 1,303 | 1,337 | 1,303 | 1,328 | +3.11% | 794,800 | 2462億7065万 | +1.37% |
| 03/11 | 1,275 | 1,298 | 1,265 | 1,288 | +0.7% | 928,600 | 2388億5286万 | -1.68% |
| 03/10 | 1,255 | 1,287 | 1,247 | 1,279 | +4.41% | 1,425,800 | 2371億8386万 | -2.37% |
| 03/09 | 1,218 | 1,243 | 1,213 | 1,225 | +1.74% | 1,087,800 | 2271億6984万 | -6.49% |
| 03/08 | 1,232 | 1,238 | 1,203 | 1,204 | -3.6% | 1,168,800 | 2232億7550万 | -8.23% |
| 03/07 | 1,252 | 1,265 | 1,241 | 1,249 | -2.04% | 1,058,900 | 2316億2052万 | -5.02% |
| 03/04 | 1,272 | 1,282 | 1,263 | 1,275 | -0.62% | 1,061,400 | 2364億4208万 | -3.04% |
| 03/03 | 1,259 | 1,291 | 1,252 | 1,283 | +3.3% | 870,700 | 2379億2564万 | -2.43% |
| 03/02 | 1,251 | 1,270 | 1,242 | 1,242 | -2.59% | 1,176,300 | 2303億2240万 | -5.48% |
| 03/01 | 1,300 | 1,312 | 1,275 | 1,275 | -1.54% | 891,200 | 2364億4208万 | -3.12% |
| 02/28 | 1,290 | 1,303 | 1,280 | 1,295 | +1.25% | 1,065,200 | 2401億5097万 | -1.52% |
| 02/25 | 1,274 | 1,297 | 1,262 | 1,279 | 0% | 1,001,500 | 2371億8386万 | -2.66% |
| 02/24 | 1,325 | 1,335 | 1,267 | 1,279 | -4.55% | 1,498,100 | 2371億8386万 | -2.59% |
| 02/22 | 1,344 | 1,345 | 1,324 | 1,340 | -1.25% | 636,100 | 2484億9599万 | +2.06% |
| 02/21 | 1,362 | 1,371 | 1,352 | 1,357 | -0.95% | 561,000 | 2516億4855万 | +3.59% |
| 02/18 | 1,373 | 1,378 | 1,364 | 1,370 | -0.8% | 629,900 | 2540億5933万 | +4.82% |
| 02/17 | 1,397 | 1,399 | 1,371 | 1,381 | -0.79% | 493,100 | 2560億9923万 | +5.99% |
| 02/16 | 1,380 | 1,396 | 1,377 | 1,392 | +1.98% | 657,500 | 2581億3912万 | +7.08% |
| 02/15 | 1,341 | 1,367 | 1,341 | 1,365 | +1.79% | 788,300 | 2531億3211万 | +5.32% |
| 02/14 | 1,350 | 1,362 | 1,327 | 1,341 | -2.12% | 1,421,200 | 2486億8143万 | +3.87% |
| 02/10 | 1,357 | 1,376 | 1,348 | 1,370 | +1.63% | 1,341,100 | 2540億5933万 | +6.37% |
| 02/09 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 1,375 | 1,375 | 1,335 | 1,348 | -0.37% | 1,330,200 | 2499億7955万 | +4.98% |
| 02/08 | 1,332 | 1,354 | 1,321 | 1,353 | +2.19% | 835,400 | 2509億677万 | +5.7% |
| 02/07 | 1,318 | 1,332 | 1,301 | 1,324 | +0.46% | 679,800 | 2455億2887万 | +3.92% |
| 02/04 | 1,305 | 1,323 | 1,298 | 1,318 | +0.53% | 646,300 | 2444億1620万 | +3.78% |
| 02/03 | 1,299 | 1,319 | 1,290 | 1,311 | +1% | 825,900 | 2431億1809万 | +3.64% |
| 02/02 | 1,285 | 1,300 | 1,282 | 1,298 | +1.96% | 724,400 | 2407億731万 | +3.02% |
| 02/01 | 1,271 | 1,287 | 1,268 | 1,273 | -0.39% | 711,600 | 2360億7119万 | +1.35% |
| 01/31 | 1,282 | 1,291 | 1,269 | 1,278 | -0.16% | 1,533,700 | 2369億9841万 | +2.08% |
| 01/28 | 1,268 | 1,284 | 1,266 | 1,280 | +1.99% | 798,800 | 2373億6930万 | +2.65% |
| 01/27 | 1,265 | 1,285 | 1,248 | 1,255 | -0.24% | 1,283,100 | 2327億3318万 | +1.05% |
| 01/26 | 1,286 | 1,300 | 1,258 | 1,258 | -1.18% | 922,400 | 2332億8952万 | +1.7% |
| 01/25 | 1,273 | 1,281 | 1,261 | 1,273 | -1.01% | 1,160,600 | 2360億7119万 | +3.24% |
| 01/24 | 1,255 | 1,286 | 1,255 | 1,286 | +2.06% | 806,400 | 2384億8197万 | +4.64% |
| 01/21 | 1,237 | 1,260 | 1,223 | 1,260 | +0.64% | 822,900 | 2336億6041万 | +2.86% |
| 01/20 | 1,242 | 1,263 | 1,237 | 1,252 | -0.4% | 1,005,900 | 2321億7685万 | +2.54% |
| 01/19 | 1,250 | 1,269 | 1,250 | 1,257 | -1.57% | 1,300,600 | 2331億407万 | +3.2% |
| 01/18 | 1,281 | 1,293 | 1,272 | 1,277 | -0.23% | 807,300 | 2368億1297万 | +5.19% |
| 01/17 | 1,280 | 1,298 | 1,278 | 1,280 | +0.79% | 800,700 | 2373億6930万 | +5.79% |
| 01/14 | 1,280 | 1,294 | 1,260 | 1,270 | -0.78% | 1,598,700 | 2355億1486万 | +5.31% |
| 01/13 | 1,277 | 1,287 | 1,268 | 1,280 | -1.01% | 1,273,400 | 2373億6930万 | +6.4% |
| 01/12 | 1,295 | 1,304 | 1,287 | 1,293 | +0.39% | 1,017,400 | 2397億8009万 | +7.84% |
| 01/11 | 1,281 | 1,293 | 1,268 | 1,288 | +2.06% | 1,052,500 | 2388億5286万 | +7.87% |
| 01/07 | 1,261 | 1,271 | 1,251 | 1,262 | +0.4% | 841,100 | 2340億3130万 | +6.32% |
| 01/06 | 1,273 | 1,282 | 1,252 | 1,257 | -1.02% | 915,400 | 2331億407万 | +6.44% |
| 01/05 | 1,273 | 1,283 | 1,266 | 1,270 | +2.09% | 995,200 | 2355億1486万 | +7.99% |
| 01/04 | 1,234 | 1,254 | 1,228 | 1,244 | +2.89% | 902,200 | 2306億9329万 | +6.23% |
| 2021 |
| 12/30 | 1,205 | 1,219 | 1,203 | 1,209 | -0.17% | 830,800 | 2242億272万 | +3.42% |
| 12/29 | 1,212 | 1,220 | 1,208 | 1,211 | +0.41% | 605,100 | 2245億7361万 | +3.5% |
| 12/28 | 1,194 | 1,210 | 1,194 | 1,206 | +1.86% | 574,800 | 2236億4639万 | +3.08% |
| 12/27 | 1,180 | 1,187 | 1,175 | 1,184 | -0.08% | 606,600 | 2195億6661万 | +1.11% |
| 12/24 | 1,181 | 1,194 | 1,180 | 1,185 | +0.42% | 423,200 | 2197億5205万 | +1.11% |
| 12/23 | 1,170 | 1,182 | 1,170 | 1,180 | +1.03% | 514,200 | 2188億2483万 | +0.43% |
| 12/22 | 1,159 | 1,170 | 1,156 | 1,168 | +1.65% | 578,300 | 2165億9949万 | -0.93% |
| 12/21 | 1,143 | 1,158 | 1,143 | 1,149 | +1.41% | 746,700 | 2130億7604万 | -2.79% |
