PBR

2019/02/22~2019/07/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
07/23956964953959+0.26%49,600896億9312万+1.13%14.161.42
07/22966966953956-1.03%56,000894億5924万+1.08%14.131.42
07/19924966924966+3.62%69,600903億9477万+2.36%14.271.43
07/18973973930933-4.24%108,000872億3738万-0.9%13.781.38
07/17991991974974-2.5%62,400910億9641万+3.48%14.381.44
07/169991,0009899990%127,600934億3521万+6.36%14.751.48
07/129951,003988999+0.63%75,200934億3521万+6.59%14.751.48
07/11976994970993+2.72%85,600928億5051万+6.15%14.661.47
07/10985985966966-0.9%123,200903億9477万+3.67%14.271.43
07/09970981961975+1.56%84,400912億1335万+4.84%14.41.45
07/08973978959960-1.29%52,000898億1006万+3.45%14.181.42
07/05966978956973+1.17%74,000909億7947万+4.91%14.371.44
07/04948966948961+1.32%47,600899億2700万+3.58%14.21.43
07/03936950936949+1.34%40,800887億5760万+2.13%14.021.41
07/02931941928936-0.27%66,000875億8820万+0.46%13.831.39
07/01929940921939+1.35%72,400878億2208万+0.4%13.871.39
06/28919934919926-0.8%64,800866億5268万-1.25%13.681.37
06/27918938914934+1.91%82,400873億5432万-0.77%13.791.38
06/26914925908916+0.27%52,400857億1716万-2.84%13.541.36
06/25933933913914-0.41%48,400854億8328万-3.31%13.51.35
06/24936936916918-1.61%67,200858億3410万-3.12%13.551.36
06/21918934901933+1.63%169,600872億3738万-1.64%13.781.38
06/20925929914918-0.41%45,200858億3410万-3.22%13.551.36
06/19905926905921+3.22%109,600861億8492万-2.72%13.611.37
06/18904914890893-1.24%66,400834億9529万-5.66%13.181.32
06/17903921900904-0.28%91,600845億4776万-4.26%13.351.34
06/14908911891906+0.97%100,400847億8164万-3.69%13.391.34
06/13918923895898-2.84%105,200839億6306万-4.22%13.261.33
06/12930931923924-0.67%71,600864億1880万-1.1%13.651.37
06/11945946929930-1.72%88,000870億350万+0.22%13.741.38
06/10948955940946+0.13%88,400885億2372万+2.52%13.981.4
06/07925949921945+3.14%81,200884億678万+2.83%13.961.4
06/06916929915916-0.81%90,000857億1716万+0.25%13.541.36
06/05945946920924-0.54%119,600864億1880万+1.62%13.651.37
06/04930935920929+0.54%77,600868億8656万+2.51%13.721.38
06/03959959919924-7.04%228,800864億1880万+2.41%13.651.37
05/311,0001,009993994-0.63%208,800929億6745万+10.54%14.681.47
05/301,0091,0119951,000-0.87%216,000935億5215万+12.11%14.771.48
05/291,0131,0139861,009-0.62%160,000943億7073万+13.85%14.91.5
05/281,0161,0201,0101,015-0.12%173,200949億5543万+15.34%14.991.5
05/279991,0189991,016+2.26%204,000950億7237万+16.28%15.011.51
05/24995996983994-0.13%174,400929億6745万+14.49%14.681.47
05/23968998968995+2.84%194,000930億8439万+15.56%14.71.48
05/229789819669680%211,200905億1171万+13.16%14.291.43
05/21944970941968+2.52%165,200905億1171万+13.82%14.291.43
05/20928948928944+2.3%134,800882億8984万+11.69%13.941.4
05/17903928901923+2.5%139,600863億186万+9.56%13.631.37
05/16896908891900+0.42%174,000841億9694万+7.14%13.31.33
05/15850900835896+7.17%229,600838億4611万+6.95%13.241.33
05/14805836794836+2.14%74,000782億3299万+0.03%12.351.24
05/13825835818819-0.76%68,000765億9582万-2.3%12.11.21
05/10813836813825+1.38%137,200771億8052万-1.67%12.191.22
05/09779818779814+4.49%165,200761億2806万-3.13%12.021.21
05/08843846770779-3.56%269,200728億5374万-7.62%11.51.15
05/07825838803808-2.42%145,200755億4336万-4.78%11.931.2
04/26825833814828+0.3%77,200774億1440万-2.53%12.221.23
04/25809831804825+2.33%78,800771億8052万-3.06%12.191.22
04/24843843800806-4.3%153,600754億2642万-5.37%11.911.2
04/23838845834843+0.9%32,000788億1769万-1.46%12.451.25
04/22835843828835+0.15%40,000781億1605万-2.45%12.341.24
04/19834841833834+0.15%16,800779億9911万-2.71%12.321.24
04/18850850831833-2.2%40,000778億8216万-2.97%12.31.23
04/17853854845851-0.44%27,200796億3627万-0.9%12.581.26
04/16856861848855-1.72%29,600799億8709万-0.58%12.631.27
04/15856871856870+3.26%92,400813億9037万+1.16%12.851.29
04/12845845838843+0.3%30,400788億1769万-1.81%12.451.25
04/11834844830840+0.75%40,000785億8381万-2.21%12.411.25
04/10834839833834-1.19%25,600779億9911万-2.94%12.321.24
04/09848848835844-0.59%42,000789億3463万-2%12.461.25
04/08864864845849-2.02%29,200794億239万-1.65%12.541.26
04/05861870855866-0.14%55,200810億3955万+0.14%12.81.28
04/04854871848868+1.46%57,600811億5649万+0.29%12.821.29
04/03848855838855+0.88%53,200799億8709万-1.27%12.631.27
04/02851866834848-3.42%267,600792億8545万-2.14%12.521.26
04/01866884864878+2.93%80,000820億9201万+1.21%12.961.3
03/29853856848853+0.74%42,400797億5321万-1.56%12.231.33
03/28868868846846-4.38%72,400791億6851万-2.39%12.141.32
03/27883888871885-1.67%92,800827億9365万+1.96%12.691.38
03/26854903853900+6.19%184,000841億9694万+3.69%12.911.4
03/25868868846848-2.45%94,800792億8545万-2.36%12.151.32
03/22855869855869+1.02%47,600812億7343万-0.03%12.461.36
03/20866866854860-0.58%61,600804億5485万-1.04%12.331.34
03/19879879863865-1.56%47,600809億2261万-0.57%12.41.35
03/18866879861879+1.44%70,800822億895万+1.01%12.61.37
03/15863879854866+1.61%124,000810億3955万-0.32%12.421.35
03/14858858849853+0.15%32,400797億5321万-1.9%12.231.33
03/13865870849851-2.3%66,400796億3627万-2.04%12.211.33
03/12866871860871+2.2%78,800815億731万+0.14%12.491.36
03/11841854835853+2.4%46,400797億5321万-1.9%12.231.33
03/08849855831833-2.92%112,400778億8216万-4.2%11.941.3
03/07855865851858-0.15%83,600802億2097万-1.44%12.31.34
03/06881881856859-2.55%96,000803億3791万-1.41%12.311.34
03/05878886873881-0.42%41,200824億4283万+1.06%12.641.37
03/04886888875885-0.14%44,800827億9365万+1.61%12.691.38
03/01885890883886-0.28%46,000829億1059万+1.75%12.711.38
02/28881895876889+1.28%59,200831億4447万+2.04%12.751.39
02/27863880863878+2.33%68,000820億9201万+0.75%12.581.37
02/26866866851858-0.72%66,800802億2097万-1.66%12.31.34
02/25869869855864+0.14%48,800808億567万-1.17%12.391.35
02/22876878856863-2.27%57,600806億8873万-1.54%12.371.35