PBR

2019/04/24~2019/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
09/241,0311,0561,0301,053+1.45%102,800984億6364万+7.84%15.551.56
09/201,0451,0451,0291,038-0.95%92,000970億6036万+6.74%15.331.54
09/191,0151,0481,0151,048+3.97%137,200979億9588万+8.1%15.471.55
09/181,0101,0181,0041,008-0.49%46,800942億5379万+4.3%14.881.49
09/171,0151,0151,0011,013-0.12%85,600947億2155万+5.03%14.961.5
09/131,0041,0159941,014+1.25%174,400948億3849万+5.38%14.981.5
09/129991,0139851,001-0.37%96,800936億6909万+4.3%14.791.48
09/119791,0059791,005+2.81%100,400940億1991万+5.02%14.851.49
09/109749799689780%51,600914億4723万+2.36%14.441.45
09/09965978965978+1.82%32,400914億4723万+2.68%14.441.45
09/06980981959960-2.17%36,000898億1006万+1.05%14.181.42
09/05963995961981+3.43%116,400917億9805万+3.29%14.51.45
09/049439619409490%52,800887億5760万+0.08%14.021.41
09/03931953930949+1.07%39,600887億5760万-0.03%14.021.41
09/02945960939939-1.18%49,600878億2208万-1.18%13.871.39
08/30959959943950-0.65%72,400888億7454万0%14.031.41
08/29948956931956+1.32%51,600894億5924万+0.55%14.131.42
08/28949950935944+0.27%50,800882億8984万-0.66%13.941.4
08/27946948935941+0.8%48,400880億5596万-1.03%13.91.4
08/26938940929934-3.24%71,200873億5432万-1.81%13.791.38
08/23960966948965+2.39%48,800902億7783万+1.26%14.261.43
08/22954954936943-0.79%51,200881億7290万-0.89%13.921.4
08/21958965950950-1.94%27,200888億7454万-0.31%14.031.41
08/20950970949969+2.24%46,000906億2865万+1.44%14.311.44
08/199639639439480%39,600886億4066万-0.89%141.4
08/16953958945948-1.17%39,200886億4066万-1.1%141.4
08/15948959939959-0.65%65,600896億9312万+0.08%14.161.42
08/14970970953965+0.39%60,400902億7783万+0.63%14.261.43
08/13945964939961-0.13%93,200899億2700万+0.23%14.21.43
08/09956966954963+0.65%61,200900億4395万+0.36%14.221.43
08/08944961936956+0.92%72,000894億5924万-0.29%14.131.42
08/07938955934948+1.2%72,000886億4066万-1.2%141.4
08/06901941891936+2.18%110,800875億8820万-2.27%13.831.39
08/05908925904916-0.68%98,000857億1716万-4.46%13.541.36
08/02940953916923-2.77%136,000863億186万-3.81%13.631.37
08/01944950939949+0.4%22,000887億5760万-1.07%14.021.41
07/31973973943945-3.08%65,600884億678万-1.36%13.961.4
07/30964975960975+1.83%65,600912億1335万+1.88%14.41.45
07/29960965950958-0.26%34,400895億7618万+0.26%14.141.42
07/26955961945960+0.26%40,000898億1006万+0.63%14.181.42
07/25950959945958+1.32%42,800895億7618万+0.58%14.141.42
07/24960965940945-1.43%69,600884億678万-0.53%13.961.4
07/23956964953959+0.26%49,600896億9312万+1.13%14.161.42
07/22966966953956-1.03%56,000894億5924万+1.08%14.131.42
07/19924966924966+3.62%69,600903億9477万+2.36%14.271.43
07/18973973930933-4.24%108,000872億3738万-0.9%13.781.38
07/17991991974974-2.5%62,400910億9641万+3.48%14.381.44
07/169991,0009899990%127,600934億3521万+6.36%14.751.48
07/129951,003988999+0.63%75,200934億3521万+6.59%14.751.48
07/11976994970993+2.72%85,600928億5051万+6.15%14.661.47
07/10985985966966-0.9%123,200903億9477万+3.67%14.271.43
07/09970981961975+1.56%84,400912億1335万+4.84%14.41.45
07/08973978959960-1.29%52,000898億1006万+3.45%14.181.42
07/05966978956973+1.17%74,000909億7947万+4.91%14.371.44
07/04948966948961+1.32%47,600899億2700万+3.58%14.21.43
07/03936950936949+1.34%40,800887億5760万+2.13%14.021.41
07/02931941928936-0.27%66,000875億8820万+0.46%13.831.39
07/01929940921939+1.35%72,400878億2208万+0.4%13.871.39
06/28919934919926-0.8%64,800866億5268万-1.25%13.681.37
06/27918938914934+1.91%82,400873億5432万-0.77%13.791.38
06/26914925908916+0.27%52,400857億1716万-2.84%13.541.36
06/25933933913914-0.41%48,400854億8328万-3.31%13.51.35
06/24936936916918-1.61%67,200858億3410万-3.12%13.551.36
06/21918934901933+1.63%169,600872億3738万-1.64%13.781.38
06/20925929914918-0.41%45,200858億3410万-3.22%13.551.36
06/19905926905921+3.22%109,600861億8492万-2.72%13.611.37
06/18904914890893-1.24%66,400834億9529万-5.66%13.181.32
06/17903921900904-0.28%91,600845億4776万-4.26%13.351.34
06/14908911891906+0.97%100,400847億8164万-3.69%13.391.34
06/13918923895898-2.84%105,200839億6306万-4.22%13.261.33
06/12930931923924-0.67%71,600864億1880万-1.1%13.651.37
06/11945946929930-1.72%88,000870億350万+0.22%13.741.38
06/10948955940946+0.13%88,400885億2372万+2.52%13.981.4
06/07925949921945+3.14%81,200884億678万+2.83%13.961.4
06/06916929915916-0.81%90,000857億1716万+0.25%13.541.36
06/05945946920924-0.54%119,600864億1880万+1.62%13.651.37
06/04930935920929+0.54%77,600868億8656万+2.51%13.721.38
06/03959959919924-7.04%228,800864億1880万+2.41%13.651.37
05/311,0001,009993994-0.63%208,800929億6745万+10.54%14.681.47
05/301,0091,0119951,000-0.87%216,000935億5215万+12.11%14.771.48
05/291,0131,0139861,009-0.62%160,000943億7073万+13.85%14.91.5
05/281,0161,0201,0101,015-0.12%173,200949億5543万+15.34%14.991.5
05/279991,0189991,016+2.26%204,000950億7237万+16.28%15.011.51
05/24995996983994-0.13%174,400929億6745万+14.49%14.681.47
05/23968998968995+2.84%194,000930億8439万+15.56%14.71.48
05/229789819669680%211,200905億1171万+13.16%14.291.43
05/21944970941968+2.52%165,200905億1171万+13.82%14.291.43
05/20928948928944+2.3%134,800882億8984万+11.69%13.941.4
05/17903928901923+2.5%139,600863億186万+9.56%13.631.37
05/16896908891900+0.42%174,000841億9694万+7.14%13.31.33
05/15850900835896+7.17%229,600838億4611万+6.95%13.241.33
05/14805836794836+2.14%74,000782億3299万+0.03%12.351.24
05/13825835818819-0.76%68,000765億9582万-2.3%12.11.21
05/10813836813825+1.38%137,200771億8052万-1.67%12.191.22
05/09779818779814+4.49%165,200761億2806万-3.13%12.021.21
05/08843846770779-3.56%269,200728億5374万-7.62%11.51.15
05/07825838803808-2.42%145,200755億4336万-4.78%11.931.2
04/26825833814828+0.3%77,200774億1440万-2.53%12.221.23
04/25809831804825+2.33%78,800771億8052万-3.06%12.191.22
04/24843843800806-4.3%153,600754億2642万-5.37%11.911.2