PBR

2019/08/01~2019/12/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
12/26954968954965+1.18%47,600902億7783万-1.33%14.261.43
12/25973973953954-1.8%52,000892億2536万-2.48%14.091.41
12/24968973964971+1.04%42,000908億6253万-0.79%14.351.44
12/23973973958961-1.16%83,600899億2700万-1.91%14.21.43
12/20999999966973-2.14%156,000909億7947万-0.97%14.371.44
12/191,0051,008993994-1.12%45,600929億6745万+1.09%14.681.47
12/181,0031,0109951,005+0.63%87,200940億1991万+2.24%14.851.49
12/171,0061,006990999+0.63%49,600934億3521万+1.6%14.751.48
12/161,0111,016993993-1.49%64,800928億5051万+0.76%14.661.47
12/131,0251,0251,0031,008+0.62%120,800942億5379万+2.18%14.881.49
12/121,0201,0209941,001-1.48%101,600936億6909万+1.44%14.791.48
12/119931,0199791,016+2.01%71,600950億7237万+2.86%15.011.51
12/101,0081,0149969960%110,400932億133万+0.84%14.721.48
12/09978998976996+2.71%73,600932億133万+0.53%14.721.48
12/06960971958970-0.13%60,000907億4559万-2.32%14.331.44
12/05963979963971+0.26%69,600908億6253万-2.48%14.351.44
12/04951971945969+1.17%99,200906億2865万-3.13%14.311.44
12/03956961951958-1.03%58,800895億7618万-4.63%14.141.42
12/02956973956968+0.91%58,800905億1171万-3.92%14.291.43
11/299599659549590%56,400896億9312万-5.17%14.161.42
11/28965965955959-0.65%53,600896億9312万-5.54%14.161.42
11/27975976964965-0.9%50,400902億7783万-5.3%14.261.43
11/26961975958974+1.96%100,000910億9641万-4.72%14.381.44
11/25991991955955-2.18%101,200893億4230万-6.74%14.111.42
11/22969980969976+0.77%52,000913億3029万-5.13%14.421.45
11/21963973946969-1.15%138,000906億2865万-6.22%14.311.44
11/20991991970980-1.63%77,600916億8111万-5.5%14.481.45
11/199981,003990996-0.25%32,800932億133万-4.21%14.721.48
11/181,0001,003995999-0.13%23,600934億3521万-4.15%14.751.48
11/151,0001,0089981,000+0.88%58,400935億5215万-4.21%14.771.48
11/141,0251,025991991-2.58%54,800927億3357万-5.14%14.641.47
11/131,0381,0401,0181,018-1.69%41,200951億8931万-2.72%15.031.51
11/121,0361,0361,0251,035+0.24%55,600968億2648万-1.05%15.291.53
11/111,0351,0361,0261,033+0.73%56,400965億9260万-1.1%15.251.53
11/081,0381,0381,0191,025+0.49%78,000958億9095万-1.82%15.141.52
11/071,0241,0241,0061,020-0.61%78,400954億2319万-2.3%15.071.51
11/061,0501,0501,0201,026-4.2%112,000960億790万-1.51%15.161.52
11/051,0551,0731,0411,071+2.39%90,0001002億1774万+2.81%15.831.59
11/011,0431,0481,0361,046-0.36%30,000978億7894万+0.5%15.461.55
10/311,0551,0681,0501,050-0.83%40,000982億2976万+0.96%15.511.56
10/301,0531,0611,0441,059+0.12%136,400990億4834万+1.8%15.641.57
10/291,0601,0741,0581,058+1.08%77,600989億3140万+1.68%15.621.57
10/281,0581,0581,0401,046-1.88%84,800978億7894万+0.7%15.461.55
10/251,0651,0661,0541,066+0.71%44,000997億4998万+2.72%15.751.58
10/241,0511,0661,0461,059+0.47%62,800990億4834万+2.29%15.641.57
10/231,0501,0541,0341,054+1.69%60,400985億8058万+1.91%15.571.56
10/211,0251,0451,0211,036-0.48%65,600969億4342万+0.41%15.311.54
10/181,0751,0861,0351,041-3.14%112,800974億1118万+1.09%15.381.54
10/171,0751,0851,0711,075-0.46%105,6001005億6856万+4.57%15.881.59
10/161,0651,0861,0651,080+2.01%124,4001010億3632万+5.47%15.951.6
10/151,0641,0691,0501,059+1.19%130,800990億4834万+3.9%15.641.57
10/111,0351,0481,0251,0460%70,000978億7894万+2.98%15.461.55
10/101,0411,0561,0401,046-0.36%80,000978億7894万+3.38%15.461.55
10/091,0201,0511,0191,050+0.96%86,400982億2976万+4.17%15.511.56
10/081,0201,0411,0101,040+3.23%94,000972億9424万+3.59%15.361.54
10/071,0101,0111,0011,008-0.25%44,000942億5379万+0.75%14.881.49
10/041,0001,0109951,010+0.37%33,200944億8767万+1.2%14.921.5
10/039941,0089881,006-1.71%71,200941億3685万+1.13%14.861.49
10/021,0061,0319901,024+1.11%58,800957億7401万+3.1%15.121.52
10/019841,0139841,013+3.05%47,200947億2155万+2.38%14.961.5
09/30999999976983-3.32%84,400919億1499万-0.46%14.511.46
09/271,0381,0381,0051,016-2.98%82,000950億7237万+3.07%15.011.51
09/261,0411,0561,0401,048+1.21%153,600979億9588万+6.56%15.471.55
09/251,0431,0501,0341,035-1.66%66,800968億2648万+5.61%15.291.53
09/241,0311,0561,0301,053+1.45%102,800984億6364万+7.84%15.551.56
09/201,0451,0451,0291,038-0.95%92,000970億6036万+6.74%15.331.54
09/191,0151,0481,0151,048+3.97%137,200979億9588万+8.1%15.471.55
09/181,0101,0181,0041,008-0.49%46,800942億5379万+4.3%14.881.49
09/171,0151,0151,0011,013-0.12%85,600947億2155万+5.03%14.961.5
09/131,0041,0159941,014+1.25%174,400948億3849万+5.38%14.981.5
09/129991,0139851,001-0.37%96,800936億6909万+4.3%14.791.48
09/119791,0059791,005+2.81%100,400940億1991万+5.02%14.851.49
09/109749799689780%51,600914億4723万+2.36%14.441.45
09/09965978965978+1.82%32,400914億4723万+2.68%14.441.45
09/06980981959960-2.17%36,000898億1006万+1.05%14.181.42
09/05963995961981+3.43%116,400917億9805万+3.29%14.51.45
09/049439619409490%52,800887億5760万+0.08%14.021.41
09/03931953930949+1.07%39,600887億5760万-0.03%14.021.41
09/02945960939939-1.18%49,600878億2208万-1.18%13.871.39
08/30959959943950-0.65%72,400888億7454万0%14.031.41
08/29948956931956+1.32%51,600894億5924万+0.55%14.131.42
08/28949950935944+0.27%50,800882億8984万-0.66%13.941.4
08/27946948935941+0.8%48,400880億5596万-1.03%13.91.4
08/26938940929934-3.24%71,200873億5432万-1.81%13.791.38
08/23960966948965+2.39%48,800902億7783万+1.26%14.261.43
08/22954954936943-0.79%51,200881億7290万-0.89%13.921.4
08/21958965950950-1.94%27,200888億7454万-0.31%14.031.41
08/20950970949969+2.24%46,000906億2865万+1.44%14.311.44
08/199639639439480%39,600886億4066万-0.89%141.4
08/16953958945948-1.17%39,200886億4066万-1.1%141.4
08/15948959939959-0.65%65,600896億9312万+0.08%14.161.42
08/14970970953965+0.39%60,400902億7783万+0.63%14.261.43
08/13945964939961-0.13%93,200899億2700万+0.23%14.21.43
08/09956966954963+0.65%61,200900億4395万+0.36%14.221.43
08/08944961936956+0.92%72,000894億5924万-0.29%14.131.42
08/07938955934948+1.2%72,000886億4066万-1.2%141.4
08/06901941891936+2.18%110,800875億8820万-2.27%13.831.39
08/05908925904916-0.68%98,000857億1716万-4.46%13.541.36
08/02940953916923-2.77%136,000863億186万-3.81%13.631.37
08/01944950939949+0.4%22,000887億5760万-1.07%14.021.41