PBR

2019/09/03~2020/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/033,6353,7053,6353,675-0.81%9,000859億5104万-1.69%13.571.36
01/313,6753,7253,6753,705+1.51%9,600866億5268万-1.07%13.681.37
01/303,6503,6553,6153,650-0.14%10,700853億6634万-2.72%13.481.35
01/293,6103,6553,6053,655+1.39%11,900854億8328万-2.92%13.51.35
01/283,6253,6253,5853,605-1.23%17,700843億1388万-4.63%13.311.34
01/273,6303,6753,6153,650-0.54%12,000853億6634万-3.82%13.481.35
01/243,7403,7403,6703,670-1.08%13,100858億3410万-3.62%13.551.36
01/233,6803,7203,6753,7100%9,700867億6962万-2.93%13.71.38
01/223,6903,7253,6903,710+0.68%9,600867億6962万-3.23%13.71.38
01/213,6953,7103,6603,6850%11,000861億8492万-4.24%13.611.37
01/203,6853,7003,6603,6850%10,400861億8492万-4.53%13.611.37
01/173,7303,7303,6803,685-1.21%16,300861億8492万-4.83%13.611.37
01/163,7103,7403,7053,730-0.27%10,100872億3738万-3.87%13.781.38
01/153,7703,7703,6903,740-0.8%23,600874億7126万-3.76%13.811.39
01/143,7853,7953,7453,770+0.27%19,600881億7290万-3.13%13.921.4
01/103,8253,8303,7553,760-0.66%9,100879億3902万-3.44%13.891.39
01/093,7853,8203,7853,785+0.26%7,300885億2372万-2.92%13.981.4
01/083,7703,7903,7153,775-1.69%18,900882億8984万-3.23%13.941.4
01/073,8003,8453,7453,840+2.54%17,100898億1006万-1.61%14.181.42
01/063,7303,7803,7103,745-1.71%25,200875億8820万-4.07%13.831.39
2019
12/303,8453,8653,8003,810-0.91%13,800891億842万-2.56%14.071.41
12/273,8703,8703,8203,845-0.39%10,000899億2700万-1.66%14.21.43
12/263,8153,8703,8153,860+1.18%11,900902億7783万-1.35%14.261.43
12/253,8903,8903,8103,815-1.8%13,000892億2536万-2.5%14.091.41
12/243,8703,8903,8553,885+1.04%10,500908億6253万-0.82%14.351.44
12/233,8903,8903,8303,845-1.16%20,900899億2700万-1.94%14.21.43
12/203,9953,9953,8653,890-2.14%39,000909億7947万-0.94%14.371.44
12/194,0204,0303,9703,975-1.12%11,400929億6745万+1.09%14.681.47
12/184,0104,0403,9804,020+0.63%21,800940億1991万+2.26%14.851.49
12/174,0254,0253,9603,995+0.63%12,400934億3521万+1.58%14.751.48
12/164,0454,0653,9703,970-1.49%16,200928億5051万+0.79%14.661.47
12/134,1004,1004,0104,030+0.62%30,200942億5379万+2.13%14.881.49
12/124,0804,0803,9754,005-1.48%25,400936億6909万+1.44%14.791.48
12/113,9704,0753,9154,065+2.01%17,900950億7237万+2.89%15.011.51
12/104,0304,0553,9853,9850%27,600932億133万+0.81%14.721.48
12/093,9103,9903,9053,985+2.71%18,400932億133万+0.5%14.721.48
12/063,8403,8853,8303,880-0.13%15,000907億4559万-2.34%14.331.44
12/053,8503,9153,8503,885+0.26%17,400908億6253万-2.53%14.351.44
12/043,8053,8853,7803,875+1.17%24,800906億2865万-3.13%14.311.44
12/033,8253,8453,8053,830-1.03%14,700895億7618万-4.58%14.141.42
12/023,8253,8903,8253,870+0.91%14,700905億1171万-3.92%14.291.43
11/293,8353,8603,8153,8350%14,100896億9312万-5.17%14.161.42
11/283,8603,8603,8203,835-0.65%13,400896億9312万-5.54%14.161.42
11/273,9003,9053,8553,860-0.9%12,600902億7783万-5.28%14.261.43
11/263,8453,9003,8303,895+1.96%25,000910億9641万-4.7%14.381.44
11/253,9653,9653,8203,820-2.18%25,300893億4230万-6.76%14.111.42
11/223,8753,9203,8753,905+0.77%13,000913億3029万-5.15%14.421.45
11/213,8503,8903,7853,875-1.15%34,500906億2865万-6.24%14.311.44
11/203,9653,9653,8803,920-1.63%19,400916億8111万-5.5%14.481.45
11/193,9904,0103,9603,985-0.25%8,200932億133万-4.16%14.721.48
11/184,0004,0103,9803,995-0.13%5,900934億3521万-4.1%14.751.48
11/154,0004,0303,9904,000+0.88%14,600935億5215万-4.17%14.771.48
11/144,1004,1003,9653,965-2.58%13,700927億3357万-5.17%14.641.47
11/134,1504,1604,0704,070-1.69%10,300951億8931万-2.7%15.031.51
11/124,1454,1454,1004,140+0.24%13,900968億2648万-1%15.291.53
11/114,1404,1454,1054,130+0.73%14,100965億9260万-1.15%15.251.53
11/084,1504,1504,0754,100+0.49%19,500958億9095万-1.82%15.141.52
11/074,0954,0954,0254,080-0.61%19,600954億2319万-2.25%15.071.51
11/064,2004,2004,0804,105-4.2%28,000960億790万-1.51%15.161.52
11/054,2204,2904,1654,285+2.39%22,5001002億1774万+2.83%15.831.59
11/014,1704,1904,1454,185-0.36%7,500978億7894万+0.53%15.461.55
10/314,2204,2704,2004,200-0.83%10,000982億2976万+0.94%15.511.56
10/304,2104,2454,1754,235+0.12%34,100990億4834万+1.78%15.641.57
10/294,2404,2954,2304,230+1.08%19,400989億3140万+1.73%15.621.57
10/284,2304,2304,1604,185-1.88%21,200978億7894万+0.7%15.461.55
10/254,2604,2654,2154,265+0.71%11,000997億4998万+2.77%15.751.58
10/244,2054,2654,1854,235+0.47%15,700990億4834万+2.25%15.641.57
10/234,2004,2154,1354,215+1.69%15,100985億8058万+1.96%15.571.56
10/214,1004,1804,0854,145-0.48%16,400969億4342万+0.46%15.311.54
10/184,3004,3454,1404,165-3.14%28,200974億1118万+1.07%15.381.54
10/174,3004,3404,2854,300-0.46%26,4001005億6856万+4.6%15.881.59
10/164,2604,3454,2604,320+2.01%31,1001010億3632万+5.49%15.951.6
10/154,2554,2754,2004,235+1.19%32,700990億4834万+3.9%15.641.57
10/114,1404,1904,1004,1850%17,500978億7894万+2.98%15.461.55
10/104,1654,2254,1604,185-0.36%20,000978億7894万+3.38%15.461.55
10/094,0804,2054,0754,200+0.96%21,600982億2976万+4.17%15.511.56
10/084,0804,1654,0404,160+3.23%23,500972億9424万+3.61%15.361.54
10/074,0404,0454,0054,030-0.25%11,000942億5379万+0.75%14.881.49
10/044,0004,0403,9804,040+0.37%8,300944億8767万+1.2%14.921.5
10/033,9754,0303,9504,025-1.71%17,800941億3685万+1.11%14.861.49
10/024,0254,1253,9604,095+1.11%14,700957億7401万+3.12%15.121.52
10/013,9354,0503,9354,050+3.05%11,800947億2155万+2.35%14.961.5
09/303,9953,9953,9053,930-3.32%21,100919億1499万-0.48%14.511.46
09/274,1504,1504,0204,065-2.98%20,500950億7237万+3.09%15.011.51
09/264,1654,2254,1604,190+1.21%38,400979億9588万+6.56%15.471.55
09/254,1704,2004,1354,140-1.66%16,700968億2648万+5.64%15.291.53
09/244,1254,2254,1204,210+1.45%25,700984億6364万+7.81%15.551.56
09/204,1804,1804,1154,150-0.95%23,000970億6036万+6.71%15.331.54
09/194,0604,1904,0604,190+3.97%34,300979億9588万+8.1%15.471.55
09/184,0404,0704,0154,030-0.49%11,700942億5379万+4.32%14.881.49
09/174,0604,0604,0054,050-0.12%21,400947億2155万+5.06%14.961.5
09/134,0154,0603,9754,055+1.25%43,600948億3849万+5.41%14.981.5
09/123,9954,0503,9404,005-0.37%24,200936億6909万+4.35%14.791.48
09/113,9154,0203,9154,020+2.81%25,100940億1991万+4.96%14.851.49
09/103,8953,9153,8703,9100%12,900914億4723万+2.38%14.441.45
09/093,8603,9103,8603,910+1.82%8,100914億4723万+2.65%14.441.45
09/063,9203,9253,8353,840-2.17%9,000898億1006万+1.05%14.181.42
09/053,8503,9803,8453,925+3.43%29,100917億9805万+3.34%14.51.45
09/043,7703,8453,7603,7950%13,200887億5760万+0.08%14.021.41
09/033,7253,8103,7203,795+1.07%9,900887億5760万-0.05%14.021.41