PBR

2019/10/04~2020/03/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2020
03/05853853839839-0.15%93,600784億6687万-8.43%12.391.24
03/04845849831840-1.03%77,600785億8381万-8.6%12.411.25
03/03881896844849-3.28%126,000794億239万-7.84%12.541.26
03/02841883836878+2.18%132,800820億9201万-5.03%12.961.3
02/28863869849859-1.86%130,400803億3791万-7.26%12.691.27
02/27885885869875-1.27%94,000818億5813万-5.81%12.931.3
02/26876890873886-0.84%104,800829億1059万-4.81%13.091.31
02/25906906890894-3.25%146,800836億1223万-4.1%13.21.33
02/219139249109240%40,000864億1880万-0.99%13.651.37
02/20926929923924-0.27%42,000864億1880万-1.1%13.651.37
02/19930940926926-0.4%40,800866億5268万-0.83%13.681.37
02/18938939926930-0.8%34,800870億350万-0.53%13.741.38
02/17944944929938-1.83%59,200877億514万+0.27%13.851.39
02/14949959948955+0.26%37,600893億4230万+2.14%14.111.42
02/13946955941953+0.26%36,000891億842万+1.87%14.071.41
02/12969969950950-1.94%28,800888億7454万+1.6%14.031.41
02/10963975959969+0.13%49,200906億2865万+3.61%14.311.44
02/07990990968968-2.15%41,600905億1171万+3.59%14.291.43
02/06959994959989+3.13%120,000924億9969万+5.86%14.611.47
02/05965974954959+3.37%123,600896億9312万+2.76%14.161.42
02/04913931913928+0.95%36,800867億6962万-0.59%13.71.38
02/03909926909919-0.81%36,000859億5104万-1.63%13.571.36
01/31919931919926+1.51%38,400866億5268万-1.04%13.681.37
01/30913914904913-0.14%42,800853億6634万-2.72%13.481.35
01/29903914901914+1.39%47,600854億8328万-2.9%13.51.35
01/28906906896901-1.23%70,800843億1388万-4.63%13.311.34
01/27908919904913-0.54%48,000853億6634万-3.85%13.481.35
01/24935935918918-1.08%52,400858億3410万-3.62%13.551.36
01/239209309199280%38,800867億6962万-2.98%13.71.38
01/22923931923928+0.68%38,400867億6962万-3.28%13.71.38
01/219249289159210%44,000861億8492万-4.24%13.611.37
01/209219259159210%41,600861億8492万-4.53%13.611.37
01/17933933920921-1.21%65,200861億8492万-4.83%13.611.37
01/16928935926933-0.27%40,400872億3738万-3.87%13.781.38
01/15943943923935-0.8%94,400874億7126万-3.81%13.811.39
01/14946949936943+0.27%78,400881億7290万-3.13%13.921.4
01/10956958939940-0.66%36,400879億3902万-3.49%13.891.39
01/09946955946946+0.26%29,200885億2372万-2.95%13.981.4
01/08943948929944-1.69%75,600882億8984万-3.21%13.941.4
01/07950961936960+2.54%68,400898億1006万-1.64%14.181.42
01/06933945928936-1.71%100,800875億8820万-4.07%13.831.39
2019
12/30961966950953-0.91%55,200891億842万-2.51%14.071.41
12/27968968955961-0.39%40,000899億2700万-1.71%14.21.43
12/26954968954965+1.18%47,600902億7783万-1.33%14.261.43
12/25973973953954-1.8%52,000892億2536万-2.48%14.091.41
12/24968973964971+1.04%42,000908億6253万-0.79%14.351.44
12/23973973958961-1.16%83,600899億2700万-1.91%14.21.43
12/20999999966973-2.14%156,000909億7947万-0.97%14.371.44
12/191,0051,008993994-1.12%45,600929億6745万+1.09%14.681.47
12/181,0031,0109951,005+0.63%87,200940億1991万+2.24%14.851.49
12/171,0061,006990999+0.63%49,600934億3521万+1.6%14.751.48
12/161,0111,016993993-1.49%64,800928億5051万+0.76%14.661.47
12/131,0251,0251,0031,008+0.62%120,800942億5379万+2.18%14.881.49
12/121,0201,0209941,001-1.48%101,600936億6909万+1.44%14.791.48
12/119931,0199791,016+2.01%71,600950億7237万+2.86%15.011.51
12/101,0081,0149969960%110,400932億133万+0.84%14.721.48
12/09978998976996+2.71%73,600932億133万+0.53%14.721.48
12/06960971958970-0.13%60,000907億4559万-2.32%14.331.44
12/05963979963971+0.26%69,600908億6253万-2.48%14.351.44
12/04951971945969+1.17%99,200906億2865万-3.13%14.311.44
12/03956961951958-1.03%58,800895億7618万-4.63%14.141.42
12/02956973956968+0.91%58,800905億1171万-3.92%14.291.43
11/299599659549590%56,400896億9312万-5.17%14.161.42
11/28965965955959-0.65%53,600896億9312万-5.54%14.161.42
11/27975976964965-0.9%50,400902億7783万-5.3%14.261.43
11/26961975958974+1.96%100,000910億9641万-4.72%14.381.44
11/25991991955955-2.18%101,200893億4230万-6.74%14.111.42
11/22969980969976+0.77%52,000913億3029万-5.13%14.421.45
11/21963973946969-1.15%138,000906億2865万-6.22%14.311.44
11/20991991970980-1.63%77,600916億8111万-5.5%14.481.45
11/199981,003990996-0.25%32,800932億133万-4.21%14.721.48
11/181,0001,003995999-0.13%23,600934億3521万-4.15%14.751.48
11/151,0001,0089981,000+0.88%58,400935億5215万-4.21%14.771.48
11/141,0251,025991991-2.58%54,800927億3357万-5.14%14.641.47
11/131,0381,0401,0181,018-1.69%41,200951億8931万-2.72%15.031.51
11/121,0361,0361,0251,035+0.24%55,600968億2648万-1.05%15.291.53
11/111,0351,0361,0261,033+0.73%56,400965億9260万-1.1%15.251.53
11/081,0381,0381,0191,025+0.49%78,000958億9095万-1.82%15.141.52
11/071,0241,0241,0061,020-0.61%78,400954億2319万-2.3%15.071.51
11/061,0501,0501,0201,026-4.2%112,000960億790万-1.51%15.161.52
11/051,0551,0731,0411,071+2.39%90,0001002億1774万+2.81%15.831.59
11/011,0431,0481,0361,046-0.36%30,000978億7894万+0.5%15.461.55
10/311,0551,0681,0501,050-0.83%40,000982億2976万+0.96%15.511.56
10/301,0531,0611,0441,059+0.12%136,400990億4834万+1.8%15.641.57
10/291,0601,0741,0581,058+1.08%77,600989億3140万+1.68%15.621.57
10/281,0581,0581,0401,046-1.88%84,800978億7894万+0.7%15.461.55
10/251,0651,0661,0541,066+0.71%44,000997億4998万+2.72%15.751.58
10/241,0511,0661,0461,059+0.47%62,800990億4834万+2.29%15.641.57
10/231,0501,0541,0341,054+1.69%60,400985億8058万+1.91%15.571.56
10/211,0251,0451,0211,036-0.48%65,600969億4342万+0.41%15.311.54
10/181,0751,0861,0351,041-3.14%112,800974億1118万+1.09%15.381.54
10/171,0751,0851,0711,075-0.46%105,6001005億6856万+4.57%15.881.59
10/161,0651,0861,0651,080+2.01%124,4001010億3632万+5.47%15.951.6
10/151,0641,0691,0501,059+1.19%130,800990億4834万+3.9%15.641.57
10/111,0351,0481,0251,0460%70,000978億7894万+2.98%15.461.55
10/101,0411,0561,0401,046-0.36%80,000978億7894万+3.38%15.461.55
10/091,0201,0511,0191,050+0.96%86,400982億2976万+4.17%15.511.56
10/081,0201,0411,0101,040+3.23%94,000972億9424万+3.59%15.361.54
10/071,0101,0111,0011,008-0.25%44,000942億5379万+0.75%14.881.49
10/041,0001,0109951,010+0.37%33,200944億8767万+1.2%14.921.5