PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2014
03/31398399393399-0.06%84,400372億8053万+3.78%13.150.96
03/28391399390399+2.57%176,400373億392万+3.84%13.160.96
03/27379391378389+0.78%145,200363億6840万+1.5%12.830.94
03/26390392385386-0.06%255,600360億8774万+0.72%12.730.93
03/25379391379386+2.05%242,000361億1113万+0.78%12.740.93
03/24374380373378+2.44%233,600353億8610万-1.24%12.480.91
03/20370374368369-1.66%650,400345億4413万-3.59%12.190.89
03/19375379375376+0.94%138,400351億2883万-2.21%12.390.9
03/18375378372372+1.57%183,200348億140万-3.13%12.280.9
03/17381381366366-3.43%294,400342億6347万-4.87%12.090.88
03/14385386378379-1.24%230,400354億7965万-1.49%12.520.91
03/13395398382384+0.66%294,400359億2402万-0.26%12.670.92
03/12383385381382-0.46%88,000356億9014万-0.65%12.590.92
03/11381384381383+1.05%71,600358億5386万+0.07%12.650.92
03/10379384379379-3.25%174,800354億7965万-0.98%12.520.91
03/07392395387392+0.06%74,400366億7244万+2.35%12.940.94
03/06390392386392+0.58%28,400366億4905万+2.55%12.930.94
03/05393393381390-0.51%35,200364億3856万+1.96%12.860.94
03/04384392384392+1.62%56,800366億2566万+2.76%12.920.94
03/03383393380385+0.52%62,800360億4096万+1.38%12.720.93
02/283823843793830%38,400358億5386万+0.86%12.650.92
02/27384385381383-0.26%19,600358億5386万+0.86%12.650.92
02/26392392380384-1.73%38,000359億4741万+0.85%12.680.92
02/25392392389391+0.84%54,400365億7889万+2.62%12.910.94
02/24390391385388+0.26%50,000362億7484万+1.77%12.80.93
02/21383387383387+1.05%44,400361億8129万+1.51%12.770.93
02/20387387383383-0.71%28,000358億708万+0.46%12.630.92
02/193863863843860%38,000360億6435万+1.18%12.720.93
02/18385386383386+0.06%50,800360億6435万+1.18%12.720.93
02/17386386382385+0.13%51,200360億4096万+1.38%12.720.93
02/14385386381385+0.2%61,200359億9419万+1.25%12.70.93
02/13386387383384-0.32%36,400359億2402万+1.05%12.670.92
02/12383385382385+0.65%41,600360億4096万+1.38%12.720.93
02/10383383379383+0.53%45,600358億708万+0.99%12.630.92
02/07373381368381+3.11%101,200356億1998万+0.46%12.570.92
02/06375375369369-1.14%49,200345億4413万-2.57%12.190.89
02/05356375356374+5.14%143,600349億4173万-1.45%12.330.9
02/04371372355355-4.5%108,400332億3440万-6.27%11.730.85
02/03374375371372-1.06%54,800348億140万-2.11%12.280.9
01/313753773733760%65,600351億7561万-1.05%12.410.9
01/30380380373376-0.92%88,400351億7561万-1.05%12.410.9
01/29376380376380+1.2%26,400355億304万-0.13%12.530.91
01/283773803753750%78,000350億8205万-1.32%12.380.9
01/27375380375375-1.38%77,600350億8205万-1.32%12.380.9
01/24384385380380-1.62%130,800355億7320万-0.2%12.550.92
01/23395395386387-1.09%75,600361億5790万+1.44%12.760.93
01/22394394389391-0.06%42,800365億5550万+2.83%12.90.94
01/21393394390391-0.76%45,200365億7889万+2.89%12.910.94
01/20388395388394+1.87%44,000368億5954万+3.68%130.95
01/17385388385387+0.52%46,400361億8129万+1.78%12.770.93
01/16382386382385+0.39%48,000359億9419万+1.25%12.70.93
01/15385385382383+0.92%96,000358億5386万+0.59%12.650.92
01/14381383378380-0.33%81,600355億2643万-0.33%12.530.91
01/10378382377381+0.79%105,600356億4337万-0.26%12.580.92
01/093783783763780%83,200353億6271万-1.05%12.480.91
01/08378379376378+0.4%84,000353億6271万-1.31%12.480.91
01/07381381376377-0.59%74,400352億2238万-1.95%12.430.91
01/06382383378379-0.92%109,600354億3287万-1.62%12.50.91
2013
12/30377383377382+1.73%59,200357億6031万-0.97%12.620.92
12/27375378374376+0.4%91,600351億5222万-2.66%12.40.9
12/263753773723740%116,400350億1189万-3.29%12.350.9
12/25375375372374+0.34%138,000350億1189万-3.54%12.350.9
12/24374375372373-0.27%161,600348億9495万-3.87%12.310.9
12/20376376373374-0.6%154,400349億8850万-3.86%12.340.9
12/19376379375376-0.33%124,800351億9899万-3.53%12.420.91
12/18378380377378-0.66%116,800353億1593万-3.45%12.460.91
12/17377380377380+0.66%85,200355億4981万-2.81%12.540.91
12/16380381378378-0.59%88,800353億1593万-3.45%12.460.91
12/13378381377380-0.26%642,800355億2643万-3.13%12.530.91
12/12382383380381-0.2%133,600356億1998万-2.87%12.570.92
12/11384387378382-1.23%524,400356億9014万-2.68%12.590.92
12/10393393386386-1.59%200,800361億3452万-1.47%12.750.93
12/09393395389393-0.06%114,800367億1922万+0.13%12.950.94
12/06390393389393+0.38%51,600367億4260万-0.06%12.960.95
12/05388392388391-0.32%57,600366億228万-0.45%12.910.94
12/04388394388393-1.32%112,000367億1922万-0.13%12.950.94
12/03394400394398+0.95%40,400372億1037万+0.95%13.130.96
12/02393397393394-0.32%21,200368億5954万0%130.95
11/29393398393395-0.25%16,000369億7648万+0.32%13.050.95
11/28394397394396-0.31%10,800370億7004万+0.57%13.080.95
11/27397400388398+0.06%20,800371億8698万+0.89%13.120.96
11/26395400395397-0.44%18,400371億6359万+0.82%13.110.96
11/25399400396399+0.06%56,400373億2731万+1.27%13.170.96
11/22398399394399+1.4%30,400373億392万+0.95%13.160.96
11/21394395392393+0.51%26,400367億8938万-0.44%12.980.95
11/20390394389391+0.84%24,400366億228万-0.95%12.910.94
11/19388389386388+0.52%30,400362億9823万-1.77%12.810.93
11/18388390379386-3.56%157,600361億1113万-2.53%12.740.93
11/15399401390400+0.76%101,200374億4425万+1.07%13.210.96
11/14394398391397+1.86%34,800371億6359万+0.32%13.110.96
11/13390395389390-0.19%33,200364億8534万-1.52%12.870.94
11/12382391381391+2.36%35,200365億5550万-1.57%12.90.94
11/11379384378382+0.53%69,200357億1353万-3.84%12.60.92
11/08391391375380-2.63%62,000355億2643万-4.82%12.530.91
11/07388394387390+1.83%32,400364億8534万-2.5%12.870.94
11/06376392376383-3.16%98,800358億3047万-4.49%12.640.92
11/05396396393396-0.5%41,200369億9987万-2.1%13.050.95
11/01400400396398-0.5%33,600371億8698万-2.09%13.120.96
10/31399400399400-0.13%30,400373億7408万-2.08%13.190.96
10/30400401399400+0.19%39,600374億2086万-2.44%13.20.96