PER

2019/06/17~2019/11/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
11/121,0361,0361,0251,035+0.24%55,600968億2648万-1.05%15.291.53
11/111,0351,0361,0261,033+0.73%56,400965億9260万-1.1%15.251.53
11/081,0381,0381,0191,025+0.49%78,000958億9095万-1.82%15.141.52
11/071,0241,0241,0061,020-0.61%78,400954億2319万-2.3%15.071.51
11/061,0501,0501,0201,026-4.2%112,000960億790万-1.51%15.161.52
11/051,0551,0731,0411,071+2.39%90,0001002億1774万+2.81%15.831.59
11/011,0431,0481,0361,046-0.36%30,000978億7894万+0.5%15.461.55
10/311,0551,0681,0501,050-0.83%40,000982億2976万+0.96%15.511.56
10/301,0531,0611,0441,059+0.12%136,400990億4834万+1.8%15.641.57
10/291,0601,0741,0581,058+1.08%77,600989億3140万+1.68%15.621.57
10/281,0581,0581,0401,046-1.88%84,800978億7894万+0.7%15.461.55
10/251,0651,0661,0541,066+0.71%44,000997億4998万+2.72%15.751.58
10/241,0511,0661,0461,059+0.47%62,800990億4834万+2.29%15.641.57
10/231,0501,0541,0341,054+1.69%60,400985億8058万+1.91%15.571.56
10/211,0251,0451,0211,036-0.48%65,600969億4342万+0.41%15.311.54
10/181,0751,0861,0351,041-3.14%112,800974億1118万+1.09%15.381.54
10/171,0751,0851,0711,075-0.46%105,6001005億6856万+4.57%15.881.59
10/161,0651,0861,0651,080+2.01%124,4001010億3632万+5.47%15.951.6
10/151,0641,0691,0501,059+1.19%130,800990億4834万+3.9%15.641.57
10/111,0351,0481,0251,0460%70,000978億7894万+2.98%15.461.55
10/101,0411,0561,0401,046-0.36%80,000978億7894万+3.38%15.461.55
10/091,0201,0511,0191,050+0.96%86,400982億2976万+4.17%15.511.56
10/081,0201,0411,0101,040+3.23%94,000972億9424万+3.59%15.361.54
10/071,0101,0111,0011,008-0.25%44,000942億5379万+0.75%14.881.49
10/041,0001,0109951,010+0.37%33,200944億8767万+1.2%14.921.5
10/039941,0089881,006-1.71%71,200941億3685万+1.13%14.861.49
10/021,0061,0319901,024+1.11%58,800957億7401万+3.1%15.121.52
10/019841,0139841,013+3.05%47,200947億2155万+2.38%14.961.5
09/30999999976983-3.32%84,400919億1499万-0.46%14.511.46
09/271,0381,0381,0051,016-2.98%82,000950億7237万+3.07%15.011.51
09/261,0411,0561,0401,048+1.21%153,600979億9588万+6.56%15.471.55
09/251,0431,0501,0341,035-1.66%66,800968億2648万+5.61%15.291.53
09/241,0311,0561,0301,053+1.45%102,800984億6364万+7.84%15.551.56
09/201,0451,0451,0291,038-0.95%92,000970億6036万+6.74%15.331.54
09/191,0151,0481,0151,048+3.97%137,200979億9588万+8.1%15.471.55
09/181,0101,0181,0041,008-0.49%46,800942億5379万+4.3%14.881.49
09/171,0151,0151,0011,013-0.12%85,600947億2155万+5.03%14.961.5
09/131,0041,0159941,014+1.25%174,400948億3849万+5.38%14.981.5
09/129991,0139851,001-0.37%96,800936億6909万+4.3%14.791.48
09/119791,0059791,005+2.81%100,400940億1991万+5.02%14.851.49
09/109749799689780%51,600914億4723万+2.36%14.441.45
09/09965978965978+1.82%32,400914億4723万+2.68%14.441.45
09/06980981959960-2.17%36,000898億1006万+1.05%14.181.42
09/05963995961981+3.43%116,400917億9805万+3.29%14.51.45
09/049439619409490%52,800887億5760万+0.08%14.021.41
09/03931953930949+1.07%39,600887億5760万-0.03%14.021.41
09/02945960939939-1.18%49,600878億2208万-1.18%13.871.39
08/30959959943950-0.65%72,400888億7454万0%14.031.41
08/29948956931956+1.32%51,600894億5924万+0.55%14.131.42
08/28949950935944+0.27%50,800882億8984万-0.66%13.941.4
08/27946948935941+0.8%48,400880億5596万-1.03%13.91.4
08/26938940929934-3.24%71,200873億5432万-1.81%13.791.38
08/23960966948965+2.39%48,800902億7783万+1.26%14.261.43
08/22954954936943-0.79%51,200881億7290万-0.89%13.921.4
08/21958965950950-1.94%27,200888億7454万-0.31%14.031.41
08/20950970949969+2.24%46,000906億2865万+1.44%14.311.44
08/199639639439480%39,600886億4066万-0.89%141.4
08/16953958945948-1.17%39,200886億4066万-1.1%141.4
08/15948959939959-0.65%65,600896億9312万+0.08%14.161.42
08/14970970953965+0.39%60,400902億7783万+0.63%14.261.43
08/13945964939961-0.13%93,200899億2700万+0.23%14.21.43
08/09956966954963+0.65%61,200900億4395万+0.36%14.221.43
08/08944961936956+0.92%72,000894億5924万-0.29%14.131.42
08/07938955934948+1.2%72,000886億4066万-1.2%141.4
08/06901941891936+2.18%110,800875億8820万-2.27%13.831.39
08/05908925904916-0.68%98,000857億1716万-4.46%13.541.36
08/02940953916923-2.77%136,000863億186万-3.81%13.631.37
08/01944950939949+0.4%22,000887億5760万-1.07%14.021.41
07/31973973943945-3.08%65,600884億678万-1.36%13.961.4
07/30964975960975+1.83%65,600912億1335万+1.88%14.41.45
07/29960965950958-0.26%34,400895億7618万+0.26%14.141.42
07/26955961945960+0.26%40,000898億1006万+0.63%14.181.42
07/25950959945958+1.32%42,800895億7618万+0.58%14.141.42
07/24960965940945-1.43%69,600884億678万-0.53%13.961.4
07/23956964953959+0.26%49,600896億9312万+1.13%14.161.42
07/22966966953956-1.03%56,000894億5924万+1.08%14.131.42
07/19924966924966+3.62%69,600903億9477万+2.36%14.271.43
07/18973973930933-4.24%108,000872億3738万-0.9%13.781.38
07/17991991974974-2.5%62,400910億9641万+3.48%14.381.44
07/169991,0009899990%127,600934億3521万+6.36%14.751.48
07/129951,003988999+0.63%75,200934億3521万+6.59%14.751.48
07/11976994970993+2.72%85,600928億5051万+6.15%14.661.47
07/10985985966966-0.9%123,200903億9477万+3.67%14.271.43
07/09970981961975+1.56%84,400912億1335万+4.84%14.41.45
07/08973978959960-1.29%52,000898億1006万+3.45%14.181.42
07/05966978956973+1.17%74,000909億7947万+4.91%14.371.44
07/04948966948961+1.32%47,600899億2700万+3.58%14.21.43
07/03936950936949+1.34%40,800887億5760万+2.13%14.021.41
07/02931941928936-0.27%66,000875億8820万+0.46%13.831.39
07/01929940921939+1.35%72,400878億2208万+0.4%13.871.39
06/28919934919926-0.8%64,800866億5268万-1.25%13.681.37
06/27918938914934+1.91%82,400873億5432万-0.77%13.791.38
06/26914925908916+0.27%52,400857億1716万-2.84%13.541.36
06/25933933913914-0.41%48,400854億8328万-3.31%13.51.35
06/24936936916918-1.61%67,200858億3410万-3.12%13.551.36
06/21918934901933+1.63%169,600872億3738万-1.64%13.781.38
06/20925929914918-0.41%45,200858億3410万-3.22%13.551.36
06/19905926905921+3.22%109,600861億8492万-2.72%13.611.37
06/18904914890893-1.24%66,400834億9529万-5.66%13.181.32
06/17903921900904-0.28%91,600845億4776万-4.26%13.351.34