PER

2019/06/28~2019/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/253,9653,9653,8203,820-2.18%25,300893億4230万-6.76%14.111.42
11/223,8753,9203,8753,905+0.77%13,000913億3029万-5.15%14.421.45
11/213,8503,8903,7853,875-1.15%34,500906億2865万-6.24%14.311.44
11/203,9653,9653,8803,920-1.63%19,400916億8111万-5.5%14.481.45
11/193,9904,0103,9603,985-0.25%8,200932億133万-4.16%14.721.48
11/184,0004,0103,9803,995-0.13%5,900934億3521万-4.1%14.751.48
11/154,0004,0303,9904,000+0.88%14,600935億5215万-4.17%14.771.48
11/144,1004,1003,9653,965-2.58%13,700927億3357万-5.17%14.641.47
11/134,1504,1604,0704,070-1.69%10,300951億8931万-2.7%15.031.51
11/124,1454,1454,1004,140+0.24%13,900968億2648万-1%15.291.53
11/114,1404,1454,1054,130+0.73%14,100965億9260万-1.15%15.251.53
11/084,1504,1504,0754,100+0.49%19,500958億9095万-1.82%15.141.52
11/074,0954,0954,0254,080-0.61%19,600954億2319万-2.25%15.071.51
11/064,2004,2004,0804,105-4.2%28,000960億790万-1.51%15.161.52
11/054,2204,2904,1654,285+2.39%22,5001002億1774万+2.83%15.831.59
11/014,1704,1904,1454,185-0.36%7,500978億7894万+0.53%15.461.55
10/314,2204,2704,2004,200-0.83%10,000982億2976万+0.94%15.511.56
10/304,2104,2454,1754,235+0.12%34,100990億4834万+1.78%15.641.57
10/294,2404,2954,2304,230+1.08%19,400989億3140万+1.73%15.621.57
10/284,2304,2304,1604,185-1.88%21,200978億7894万+0.7%15.461.55
10/254,2604,2654,2154,265+0.71%11,000997億4998万+2.77%15.751.58
10/244,2054,2654,1854,235+0.47%15,700990億4834万+2.25%15.641.57
10/234,2004,2154,1354,215+1.69%15,100985億8058万+1.96%15.571.56
10/214,1004,1804,0854,145-0.48%16,400969億4342万+0.46%15.311.54
10/184,3004,3454,1404,165-3.14%28,200974億1118万+1.07%15.381.54
10/174,3004,3404,2854,300-0.46%26,4001005億6856万+4.6%15.881.59
10/164,2604,3454,2604,320+2.01%31,1001010億3632万+5.49%15.951.6
10/154,2554,2754,2004,235+1.19%32,700990億4834万+3.9%15.641.57
10/114,1404,1904,1004,1850%17,500978億7894万+2.98%15.461.55
10/104,1654,2254,1604,185-0.36%20,000978億7894万+3.38%15.461.55
10/094,0804,2054,0754,200+0.96%21,600982億2976万+4.17%15.511.56
10/084,0804,1654,0404,160+3.23%23,500972億9424万+3.61%15.361.54
10/074,0404,0454,0054,030-0.25%11,000942億5379万+0.75%14.881.49
10/044,0004,0403,9804,040+0.37%8,300944億8767万+1.2%14.921.5
10/033,9754,0303,9504,025-1.71%17,800941億3685万+1.11%14.861.49
10/024,0254,1253,9604,095+1.11%14,700957億7401万+3.12%15.121.52
10/013,9354,0503,9354,050+3.05%11,800947億2155万+2.35%14.961.5
09/303,9953,9953,9053,930-3.32%21,100919億1499万-0.48%14.511.46
09/274,1504,1504,0204,065-2.98%20,500950億7237万+3.09%15.011.51
09/264,1654,2254,1604,190+1.21%38,400979億9588万+6.56%15.471.55
09/254,1704,2004,1354,140-1.66%16,700968億2648万+5.64%15.291.53
09/244,1254,2254,1204,210+1.45%25,700984億6364万+7.81%15.551.56
09/204,1804,1804,1154,150-0.95%23,000970億6036万+6.71%15.331.54
09/194,0604,1904,0604,190+3.97%34,300979億9588万+8.1%15.471.55
09/184,0404,0704,0154,030-0.49%11,700942億5379万+4.32%14.881.49
09/174,0604,0604,0054,050-0.12%21,400947億2155万+5.06%14.961.5
09/134,0154,0603,9754,055+1.25%43,600948億3849万+5.41%14.981.5
09/123,9954,0503,9404,005-0.37%24,200936億6909万+4.35%14.791.48
09/113,9154,0203,9154,020+2.81%25,100940億1991万+4.96%14.851.49
09/103,8953,9153,8703,9100%12,900914億4723万+2.38%14.441.45
09/093,8603,9103,8603,910+1.82%8,100914億4723万+2.65%14.441.45
09/063,9203,9253,8353,840-2.17%9,000898億1006万+1.05%14.181.42
09/053,8503,9803,8453,925+3.43%29,100917億9805万+3.34%14.51.45
09/043,7703,8453,7603,7950%13,200887億5760万+0.08%14.021.41
09/033,7253,8103,7203,795+1.07%9,900887億5760万-0.05%14.021.41
09/023,7803,8403,7553,755-1.18%12,400878億2208万-1.13%13.871.39
08/303,8353,8353,7703,800-0.65%18,100888億7454万-0.03%14.031.41
08/293,7903,8253,7253,825+1.32%12,900894億5924万+0.58%14.131.42
08/283,7953,8003,7403,775+0.27%12,700882億8984万-0.68%13.941.4
08/273,7853,7903,7403,765+0.8%12,100880億5596万-1%13.91.4
08/263,7503,7603,7153,735-3.24%17,800873億5432万-1.87%13.791.38
08/233,8403,8653,7903,860+2.39%12,200902億7783万+1.29%14.261.43
08/223,8153,8153,7453,770-0.79%12,800881億7290万-0.95%13.921.4
08/213,8303,8603,8003,800-1.94%6,800888億7454万-0.29%14.031.41
08/203,8003,8803,7953,875+2.24%11,500906億2865万+1.49%14.311.44
08/193,8503,8503,7703,7900%9,900886億4066万-0.86%141.4
08/163,8103,8303,7803,790-1.17%9,800886億4066万-1.04%141.4
08/153,7903,8353,7553,835-0.65%16,400896億9312万+0.05%14.161.42
08/143,8803,8803,8103,860+0.39%15,100902億7783万+0.63%14.261.43
08/133,7803,8553,7553,845-0.13%23,300899億2700万+0.26%14.21.43
08/093,8253,8653,8153,850+0.65%15,300900億4395万+0.34%14.221.43
08/083,7753,8453,7453,825+0.92%18,000894億5924万-0.31%14.131.42
08/073,7503,8203,7353,790+1.2%18,000886億4066万-1.2%141.4
08/063,6053,7653,5653,745+2.18%27,700875億8820万-2.32%13.831.39
08/053,6303,7003,6153,665-0.68%24,500857億1716万-4.41%13.541.36
08/023,7603,8103,6653,690-2.77%34,000863億186万-3.81%13.631.37
08/013,7753,8003,7553,795+0.4%5,500887億5760万-1.12%14.021.41
07/313,8903,8903,7703,780-3.08%16,400884億678万-1.36%13.961.4
07/303,8553,9003,8403,900+1.83%16,400912億1335万+1.91%14.41.45
07/293,8403,8603,8003,830-0.26%8,600895億7618万+0.31%14.141.42
07/263,8203,8453,7803,840+0.26%10,000898億1006万+0.68%14.181.42
07/253,8003,8353,7803,830+1.32%10,700895億7618万+0.6%14.141.42
07/243,8403,8603,7603,780-1.43%17,400884億678万-0.58%13.961.4
07/233,8253,8553,8103,835+0.26%12,400896億9312万+1.11%14.161.42
07/223,8653,8653,8103,825-1.03%14,000894億5924万+1.08%14.131.42
07/193,6953,8653,6953,865+3.62%17,400903億9477万+2.36%14.271.43
07/183,8903,8903,7203,730-4.24%27,000872億3738万-0.93%13.781.38
07/173,9653,9653,8953,895-2.5%15,600910億9641万+3.48%14.381.44
07/163,9954,0003,9553,9950%31,900934億3521万+6.33%14.751.48
07/123,9804,0103,9503,995+0.63%18,800934億3521万+6.56%14.751.48
07/113,9053,9753,8803,970+2.72%21,400928億5051万+6.15%14.661.47
07/103,9403,9403,8653,865-0.9%30,800903億9477万+3.67%14.271.43
07/093,8803,9253,8453,900+1.56%21,100912億1335万+4.81%14.41.45
07/083,8903,9103,8353,840-1.29%13,000898億1006万+3.39%14.181.42
07/053,8653,9103,8253,890+1.17%18,500909億7947万+4.91%14.371.44
07/043,7903,8653,7903,845+1.32%11,900899億2700万+3.61%14.21.43
07/033,7453,8003,7453,795+1.34%10,200887億5760万+2.1%14.021.41
07/023,7253,7653,7103,745-0.27%16,500875億8820万+0.48%13.831.39
07/013,7153,7603,6853,755+1.35%18,100878億2208万+0.4%13.871.39
06/283,6753,7353,6753,705-0.8%16,200866億5268万-1.25%13.681.37