株価チャート

2010/10/08～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31148148148148-2.63%2,000--4.52%--
03/30152152152152-1.94%1,000--2.56%--
03/291521551521550%1,500--1.27%--
03/281551551551550%1,000--1.27%--
03/25155155155155+1.31%500--1.9%--
03/241531531531530%500--3.16%--
03/231531531531530%1,000--3.77%--
03/22153153153153-3.16%27,000--3.77%--
03/18148158148158+6.76%16,500--1.25%--
03/16143148142148+0.68%9,500--8.07%--
03/151481481471470%2,000--8.7%--
03/14150150147147-7.55%9,000--9.82%--
03/08156159154159+3.25%13,000--3.05%--
03/07160160154154-3.75%8,500--6.1%--
03/04159160159160+0.63%3,000--3.03%--
03/03152159152159+3.25%12,500--3.64%--
03/02150154150154-0.65%28,500--7.23%--
02/28155155155155+1.31%500--7.19%--
02/25158158153153-0.65%38,000--8.93%--
02/24158158153154-2.53%21,000--8.33%--
02/23162162158158-2.47%7,000--6.51%--
02/22162162162162+2.53%2,500--4.14%--
02/21163163158158-5.39%31,500--6.51%--
02/18165167165167+1.21%6,500--1.76%--
02/171651651651650%500--2.94%--
02/16165167163165-1.2%11,000--2.94%--
02/15166167166167-1.18%2,000--1.76%--
02/14166169166169+1.81%2,000-0%--
02/10166166166166+0.61%2,000--2.35%--
02/09166166165165-1.2%2,500--2.94%--
02/08166167166167+0.6%1,000--1.76%--
02/07169169166166-1.19%13,000--2.35%--
02/04175175167168-6.67%18,000--1.18%--
02/03169180169180+5.26%5,000-+5.88%--
02/01171171160171-2.84%15,000-+0.59%--
01/28172176172176+2.92%2,000-+3.53%--
01/27171171171171-0.58%500-+0.59%--
01/25172172172172+0.58%2,000-+0.58%--
01/24171171171171-0.58%500-0%--
01/21172172172172-0.58%500-+0.58%--
01/20172173170173-2.26%32,000-+1.17%--
01/19178178175177-0.56%2,500-+4.12%--
01/18170178170178+4.71%8,000-+5.33%--
01/17170170170170+1.19%1,500-+0.59%--
01/14168168168168+0.6%4,000--0.59%--
01/13166169165167+1.21%17,500--0.6%--
01/121671671651650%4,500--1.79%--
01/111631651631650%2,000--1.79%--
01/071641651641650%2,000--1.79%--
01/061641651641650%21,000--1.79%--
01/05167167165165+1.85%2,500--1.79%--
01/04166168162162-7.43%14,500--3.57%--
2010
12/30164175164175+6.06%9,000-+4.17%--
12/281641651641650%2,000--1.2%--
12/27170170165165-1.2%3,000--1.2%--
12/24169169166167-4.02%5,000-0%--
12/22170174165174-0.57%4,500-+4.82%--
12/211751751751750%1,000-+5.42%--
12/20179179175175-2.78%27,500-+6.06%--
12/17177180177180+2.86%2,000-+9.09%--
12/16175175175175-1.69%3,500-+6.71%--
12/15178178178178-5.32%1,000-+8.54%--
12/14188188188188+11.9%1,000-+15.34%--
12/13159168159168+6.33%36,500-+3.07%--
12/10158158158158-0.63%500--3.07%--
12/08158159158159-1.85%1,500--2.45%--
12/071571621571620%13,500--1.22%--
12/03165165162162-1.82%6,000--1.82%--
12/02165165165165+3.13%3,000--1.2%--
12/01160160160160-1.23%9,000--4.76%--
11/30162162162162+0.62%2,500--4.71%--
11/291611611611610%500--5.85%--
11/25161161160161-3.01%11,500--6.94%--
11/241661661611660%18,000--5.14%--
11/22165166165166+0.61%15,500--6.21%--
11/191651651651650%3,000--7.82%--
11/18161168161165+1.85%5,500--8.84%--
11/161621621621620%2,000--11.96%--
11/15152163152162+6.58%25,000--13.37%--
11/12152152152152-2.56%1,000--20%--
11/111561561561560%6,000--19.59%--
11/10160160156156-4.29%2,500--20.81%--
11/091631631631630%4,000--18.91%--
11/08163163163163-1.81%6,500--20.1%--
11/05166166166166-1.19%7,000--19.81%--
11/041681681681680%2,000--20%--
11/011681681681680%1,000--21.5%--
10/27168168168168-1.18%1,500--22.58%--
10/26173173170170-1.73%4,500--23.08%--
10/25170176170173-1.7%9,500--23.11%--
10/22187187174176-8.33%9,500--23.14%--
10/21192192192192-2.54%500--17.6%--
10/20195197195197-1.5%26,000--16.53%--
10/191982001972000%5,500--15.97%--
10/181992001922000%8,500--17.01%--
10/15204204200200-1.96%12,000--17.7%--
10/14203208197204-3.32%15,500--17.07%--
10/13214214210211-2.76%2,500--14.92%--
10/12217217217217-1.36%1,000--13.2%--
10/08216224216220-1.35%4,500--13.04%--