IR情報

2019/02/12~2019/07/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/1091938990-1.1%176,00018億4378万+7.14%
07/0987948791+4.6%881,00018億6427万+9.64%
07/08878785870%96,50017億8232万+4.82%
07/0587888787-1.14%66,60017億8232万+4.82%
07/0487888688+1.15%74,40018億281万+7.32%
07/0384878487+3.57%96,80017億8232万+6.1%
07/0215:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/0285858484-1.18%31,20017億2086万+2.44%
07/0183868285+3.66%319,20017億4135万+3.66%
06/2882838182+1.23%61,20016億7989万0%
06/2782828181-1.22%25,30016億5940万-1.22%
06/26818381820%70,10016億7989万0%
06/2582828182+1.23%20,00016億7989万0%
06/24838381810%37,40016億5940万0%
06/2183838181-1.22%68,40016億5940万0%
06/2082838282+1.23%45,10016億7989万0%
06/1981828081+1.25%248,90016億5940万-1.22%
06/1882838080-1.23%129,20016億3892万-2.44%
06/1783848181-3.57%188,10016億5940万-1.22%
06/1482908284+3.7%941,30017億2086万+2.44%
06/1384858181-2.41%154,30016億5940万0%
06/1285858383-1.19%44,60017億38万+2.47%
06/1184858384-1.18%40,20017億2086万+3.7%
06/1084858385+2.41%85,70017億4135万+4.94%
06/07848683830%205,90017億38万+2.47%
06/0681878183+2.47%446,30017億38万+2.47%
06/0581828181+1.25%118,10016億5940万0%
06/0480817980+1.27%150,00016億3892万-1.23%
06/0379817979-1.25%144,00016億1843万-2.47%
05/3180818080-1.23%87,40016億3892万-2.44%
05/3081818081+1.25%73,30016億5940万-1.22%
05/2981828080-2.44%108,30016億3892万-2.44%
05/28838381820%57,80016億7989万-1.2%
05/2781838182+2.5%52,60016億7989万-1.2%
05/24808380800%108,70016億3892万-3.61%
05/2382827980-2.44%61,90016億3892万-4.76%
05/2282828182+2.5%26,10016億7989万-2.38%
05/2181838080-1.23%86,30016億3892万-4.76%
05/2084848181-3.57%56,30016億5940万-4.71%
05/1782848284+1.2%17,10017億2086万-1.18%
05/1681838183+2.47%102,60017億38万-3.49%
05/1581827981+1.25%78,50016億5940万-5.81%
05/14798276800%327,40016億3892万-6.98%
05/13828279800%140,40016億3892万-8.05%
05/1078827880+1.27%420,60016億3892万-8.05%
05/09808179790%187,30016億1843万-10.23%
05/0884847979-7.06%356,20016億1843万-11.24%
05/0715:00 2019年3月期決算短信〔日本基準〕(連結)
05/0782858185+3.66%175,00017億4135万-4.49%
04/2680838082+1.23%228,40016億7989万-7.87%
04/2582848181-1.22%158,50016億5940万-10%
04/2486868282-2.38%194,10016億7989万-8.89%
04/2387878484-2.33%170,50017億2086万-7.69%
04/2287898686-4.44%338,70017億6184万-5.49%
04/1988908890+3.45%150,70018億4378万-1.1%
04/1889898787-2.25%143,70017億8232万-4.4%
04/1791928989-2.2%274,00018億2330万-3.26%
04/1615:00 商標使用権許諾契約締結に関するお知らせ
04/1690918991+2.25%118,60018億6427万-1.09%
04/15909289890%91,80018億2330万-3.26%
04/1289918989+1.14%132,40018億2330万-3.26%
04/1190908888-1.12%134,90018億281万-4.35%
04/1091928989-2.2%131,10018億2330万-4.3%
04/0992929091-1.09%137,70018億6427万-2.15%
04/08939392920%102,60018億8476万-2.13%
04/0591929092+1.1%58,40018億8476万-2.13%
04/04909290910%75,90018億6427万-3.19%
04/0391939091-1.09%159,60018億6427万-3.19%
04/0294949292-2.13%74,20018億8476万-3.16%
04/0192949294+1.08%111,90019億2573万-1.05%
03/2993949393+1.09%133,40019億524万-2.11%
03/2894949292-2.13%46,40018億8476万-3.16%
03/2793949294+2.17%88,00019億2573万0%
03/2692939192+2.22%78,10018億8476万-2.13%
03/2592938990-3.23%127,90018億4378万-4.26%
03/2295959393-1.06%188,60019億524万-1.06%
03/2093969394+1.08%169,30019億2573万0%
03/19939490930%183,70019億524万-1.06%
03/18949492930%120,50019億524万-1.06%
03/15949592930%137,80019億524万0%
03/1497979393-3.13%387,00019億524万0%
03/13961039596+3.23%2,025,00019億6670万+3.23%
03/1292949293+3.33%122,10019億524万0%
03/1193939090-1.1%168,10018億4378万-3.23%
03/0895969191-6.19%468,10018億6427万-2.15%
03/071021029797-5.83%426,70019億8719万+4.3%
03/06101105100103+1.98%690,80021億1011万+10.75%
03/059910198101+2.02%449,50020億6914万+8.6%
03/04991009799+1.02%415,30020億2816万+7.61%
03/011001039898-2%485,50020億768万+6.52%
02/289610196100+5.26%754,40020億4865万+8.7%
02/27959694950%147,40019億4622万+3.26%
02/2696989395-1.04%402,20019億4622万+3.26%
02/2592969296+4.35%330,30019億6670万+4.35%
02/2291929092+2.22%60,50018億8476万0%
02/2191928990-1.1%137,00018億4378万-2.17%
02/2091929091+1.11%78,50018億6427万-2.15%
02/1990918890+1.12%105,80018億4378万-3.23%
02/1888908889+2.3%52,60018億2330万-4.3%
02/1589898587-2.25%106,70017億8232万-6.45%
02/14919189890%92,30018億2330万-4.3%
02/1392928989-2.2%157,10018億2330万-4.3%
02/1288918891+4.6%161,60018億6427万-2.15%
02/0515:00 希望退職者募集の結果に関するお知らせ