IR情報

2019/09/24~2020/02/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/2198100981000%40,50028億4118万-5.66%
02/20101102941000%307,50028億4118万-5.66%
02/199810198100+2.04%42,80028億4118万-6.54%
02/181011029898-3.92%197,10027億8436万-9.26%
02/1710110299102+0.99%154,20028億9800万-5.56%
02/14102102101101-0.98%57,10028億6959万-7.34%
02/13104104102102-1.92%64,60028億9800万-6.42%
02/12102104101104+2.97%126,30029億5483万-5.45%
02/10103103101101-0.98%72,30028億6959万-8.18%
02/071051051021020%120,60028億9800万-7.27%
02/06104105102102-1.92%218,60028億9800万-7.27%
02/05101105101104+5.05%171,10029億5483万-5.45%
02/0410110199990%180,50028億1277万-10.81%
02/031031039599-6.6%754,40028億1277万-10.81%
01/3115:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/31103107103106+2.91%224,90030億1165万-4.5%
01/30110110103103-6.36%326,90029億2641万-7.21%
01/29111111110110-0.9%52,00031億2530万-1.79%
01/28109112108111+1.83%108,00031億5371万-0.89%
01/27110111109109-1.8%140,80030億9689万-2.68%
01/24112113111111-1.77%200,10031億5371万-1.77%
01/23114115113113-0.88%194,30032億1053万0%
01/221151161141140%217,70032億3894万+0.88%
01/21117117114114-2.56%258,10032億3894万+0.88%
01/20118118116117-0.85%119,70029億8488万+3.54%
01/17118119116118-0.84%228,40030億1039万+4.42%
01/16118120117119+1.71%284,10030億3590万+5.31%
01/151161181161170%218,00029億8488万+4.46%
01/14115118115117+1.74%196,90029億8488万+4.46%
01/10113116112115+0.88%442,10029億3386万+2.68%
01/09110114110114+3.64%336,50029億834万+1.79%
01/08111111108110-0.9%642,00028億630万-1.79%
01/07111123111111+2.78%5,978,40028億3181万-0.89%
01/061081101071080%140,60027億5527万-4.42%
2019
12/30108110107108+0.93%115,80027億5527万-4.42%
12/27108108107107-0.93%109,50027億2976万-5.31%
12/26106109106108+1.89%279,60027億5527万-4.42%
12/25105106104106+1.92%263,70027億425万-6.19%
12/24109109103104-3.7%738,20026億5323万-8.77%
12/23112113107108-3.57%912,90027億5527万-5.26%
12/20113114111112-1.75%543,80028億5732万-2.61%
12/19128130113114-3.39%4,852,30029億834万-0.87%
12/1816:30 簡易株式交換に関する補助資料
12/1816:30 簡易株式交換による株式会社Sanko Advanceの完全子会社化に関するお知らせ
12/18116120116118+1.72%398,70030億1039万+2.61%
12/17116119115116+0.87%309,30029億5937万+0.87%
12/161151171151150%178,40029億3386万0%
12/131161171131150%267,30029億3386万0%
12/12118118114115-2.54%571,20029億3386万0%
12/11114119113118+4.42%930,40030億1039万+2.61%
12/10114115113113-0.88%158,50028億8283万-1.74%
12/091151151131140%146,90029億834万-0.87%
12/06113114113114+1.79%98,00029億834万-0.87%
12/05113114112112-0.88%161,20028億5732万-2.61%
12/04114114111113-1.74%383,40028億8283万-2.59%
12/03114116113115+1.77%249,50029億3386万-0.86%
12/0217:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
12/02118118113113-4.24%535,40028億8283万-2.59%
11/29115120115118+2.61%659,10030億1039万+0.85%
11/28116116115115-0.86%98,00029億3386万-1.71%
11/27116117115116+0.87%323,90029億5937万-0.85%
11/26113116113115+2.68%301,50029億3386万-1.71%
11/251121141111120%267,00028億5732万-5.08%
11/22115115111112-1.75%558,80028億5732万-5.08%
11/21115116114114-0.87%221,60029億834万-4.2%
11/20114117114115+0.88%399,70029億3386万-4.17%
11/19116117114114-2.56%436,00029億834万-5.79%
11/18115117114117+0.86%475,70029億8488万-4.1%
11/1515:00 ストック・オプション(新株予約権)の発行に関するお知らせ
11/15127129115116-9.38%3,366,20029億5937万-6.45%
11/14116131116128+10.34%5,712,50032億6551万+2.4%
11/13118119114116-2.52%517,80029億5937万-7.2%
11/12117119116119+1.71%413,60030億3590万-4.8%
11/11115117114117+1.74%348,00029億8488万-5.65%
11/08112115111115+2.68%297,40029億3386万-7.26%
11/07114115111112-1.75%574,70028億5732万-9.68%
11/06115117114114-0.87%318,90029億834万-8.06%
11/05115118114115-1.71%816,60029億3386万-7.26%
11/0115:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/011171171111170%1,137,00029億8488万-5.65%
10/31116118115117+0.86%357,20029億8488万-5.65%
10/30118118115116-1.69%464,60029億5937万-6.45%
10/29123123117118-3.28%1,162,80030億1039万-4.84%
10/28124125121122-1.61%515,90031億1244万-2.4%
10/25121126119124+2.48%737,90031億6346万-1.59%
10/24120123118121+0.83%752,10030億8693万-3.2%
10/23124128119120-3.23%1,498,00030億6142万-3.23%
10/21125126121124-1.59%897,80031億6346万+1.64%
10/18124129124126+1.61%1,034,30032億1449万+5%
10/17131131124124-3.88%1,567,20031億6346万+4.2%
10/16133141129129-3.73%3,270,80032億9102万+10.26%
10/15145151132134-10.67%5,040,30034億1858万+16.52%
10/11150159142150+11.11%10,538,90038億2677万+32.74%
10/10158162134135-16.67%7,170,40034億4409万+22.73%
10/091591851521620%22,584,90041億3291万+50%
10/08162162162162+44.64%2,609,40041億3291万+54.29%
10/0716:00 臨時株主総会開催及び付議議案の決定に関するお知らせ
10/0716:00 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ
10/07110113107112+1.82%439,70028億5732万+9.8%
10/04110114107110-0.9%731,40028億630万+10%
10/03109112106111+0.91%464,20028億3181万+12.12%
10/02107110104110+3.77%632,40028億630万+12.24%
10/01111111105106-3.64%718,80021億7425万+9.28%
09/3015:00 第三者割当による新株式発行の払込完了に関するお知らせ
09/30114115110110-5.98%1,098,90022億5630万+14.58%
09/27114125112117+2.63%3,908,70023億9988万+24.47%
09/26114118111114-1.72%1,689,00023億3834万+22.58%
09/25118118112116-4.13%1,964,20023億7937万+26.09%
09/24122124119121-2.42%1,789,10024億8193万+34.44%