IR情報

2019/11/25~2020/04/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/22135149128144-0.69%8,187,20040億9130万+87.01%
04/211601701331450%31,476,80041億1971万+98.63%
04/20117146109145+36.79%15,906,40041億1971万+110.14%
04/17103114100106+1.92%6,552,90030億1165万+60.61%
04/16121140102104+1.96%23,994,00029億5483万+62.5%
04/1515:00 株式会社マイクロブラッドサイエンスとの国外販売総代理店契約締結のお知らせ
04/158210281102+41.67%11,541,70028億9800万+64.52%
04/1469726772+4.35%907,60020億4565万+18.03%
04/1366716469+4.55%1,664,40019億6041万+15%
04/1073756666-13.16%5,076,10018億7518万+8.2%
04/0971866776+35.71%26,062,00021億5929万+24.59%
04/0815:00 NHN godo JAPAN株式会社とのECプラットフォームシステム開発に関する業務委託契約締結のお知らせ
04/0854575256+7.69%857,60015億9106万-8.2%
04/0762624752-8.77%3,210,70014億7741万-16.13%
04/0654585257+7.55%275,30016億1947万-9.52%
04/0357585353-7.02%292,80015億582万-15.87%
04/0258605757-1.72%147,60016億1947万-10.94%
04/0163635858-4.92%148,40016億4788万-10.77%
03/3163656161-1.61%110,70017億3312万-8.96%
03/3063646162-4.62%115,50017億6153万-8.82%
03/2764676365+3.17%282,70018億4676万-7.14%
03/2662656263-4.55%137,60017億8994万-11.27%
03/2565666266+6.45%360,10018億7518万-9.59%
03/2459635962+6.9%276,30017億6153万-16.22%
03/23575956580%262,80016億4788万-23.68%
03/1958595658+1.75%149,20016億4788万-24.68%
03/1857605657+1.79%282,40016億1947万-27.85%
03/1751585056+3.7%558,50015億9106万-30.86%
03/1659605454-5.26%464,30015億3423万-34.94%
03/1356585157-6.56%986,10016億1947万-32.94%
03/1262646061-3.17%575,70017億3312万-29.89%
03/1168736363-1.56%902,50017億8994万-28.41%
03/1015:00 次期連結業績予想に関するお知らせ
03/1059665564+4.92%632,90018億1835万-28.89%
03/0971715961-14.08%859,20017億3312万-32.97%
03/0674756971-5.33%493,40020億1724万-23.66%
03/05767875750%220,00021億3088万-20.21%
03/04747871750%437,80021億3088万-21.88%
03/0315:00 特別損失の計上、通期連結業績予想及び配当予想の公表並びに役員報酬の減額に関するお知らせ
03/0377797475-2.6%548,30021億3088万-22.68%
03/0268856677+22.22%3,146,40021億8771万-22.22%
02/2872736263-22.22%2,285,20017億8994万-37%
02/2788898181-10%627,20023億135万-20.59%
02/2690928890-2.17%399,20025億5706万-12.62%
02/2592949092-8%508,50026億1388万-12.38%
02/2198100981000%40,50028億4118万-5.66%
02/20101102941000%307,50028億4118万-5.66%
02/199810198100+2.04%42,80028億4118万-6.54%
02/181011029898-3.92%197,10027億8436万-9.26%
02/1710110299102+0.99%154,20028億9800万-5.56%
02/14102102101101-0.98%57,10028億6959万-7.34%
02/13104104102102-1.92%64,60028億9800万-6.42%
02/12102104101104+2.97%126,30029億5483万-5.45%
02/10103103101101-0.98%72,30028億6959万-8.18%
02/071051051021020%120,60028億9800万-7.27%
02/06104105102102-1.92%218,60028億9800万-7.27%
02/05101105101104+5.05%171,10029億5483万-5.45%
02/0410110199990%180,50028億1277万-10.81%
02/031031039599-6.6%754,40028億1277万-10.81%
01/3115:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/31103107103106+2.91%224,90030億1165万-4.5%
01/30110110103103-6.36%326,90029億2641万-7.21%
01/29111111110110-0.9%52,00031億2530万-1.79%
01/28109112108111+1.83%108,00031億5371万-0.89%
01/27110111109109-1.8%140,80030億9689万-2.68%
01/24112113111111-1.77%200,10031億5371万-1.77%
01/23114115113113-0.88%194,30032億1053万0%
01/221151161141140%217,70032億3894万+0.88%
01/21117117114114-2.56%258,10032億3894万+0.88%
01/20118118116117-0.85%119,70029億8488万+3.54%
01/17118119116118-0.84%228,40030億1039万+4.42%
01/16118120117119+1.71%284,10030億3590万+5.31%
01/151161181161170%218,00029億8488万+4.46%
01/14115118115117+1.74%196,90029億8488万+4.46%
01/10113116112115+0.88%442,10029億3386万+2.68%
01/09110114110114+3.64%336,50029億834万+1.79%
01/08111111108110-0.9%642,00028億630万-1.79%
01/07111123111111+2.78%5,978,40028億3181万-0.89%
01/061081101071080%140,60027億5527万-4.42%
2019
12/30108110107108+0.93%115,80027億5527万-4.42%
12/27108108107107-0.93%109,50027億2976万-5.31%
12/26106109106108+1.89%279,60027億5527万-4.42%
12/25105106104106+1.92%263,70027億425万-6.19%
12/24109109103104-3.7%738,20026億5323万-8.77%
12/23112113107108-3.57%912,90027億5527万-5.26%
12/20113114111112-1.75%543,80028億5732万-2.61%
12/19128130113114-3.39%4,852,30029億834万-0.87%
12/1816:30 簡易株式交換に関する補助資料
12/1816:30 簡易株式交換による株式会社Sanko Advanceの完全子会社化に関するお知らせ
12/18116120116118+1.72%398,70030億1039万+2.61%
12/17116119115116+0.87%309,30029億5937万+0.87%
12/161151171151150%178,40029億3386万0%
12/131161171131150%267,30029億3386万0%
12/12118118114115-2.54%571,20029億3386万0%
12/11114119113118+4.42%930,40030億1039万+2.61%
12/10114115113113-0.88%158,50028億8283万-1.74%
12/091151151131140%146,90029億834万-0.87%
12/06113114113114+1.79%98,00029億834万-0.87%
12/05113114112112-0.88%161,20028億5732万-2.61%
12/04114114111113-1.74%383,40028億8283万-2.59%
12/03114116113115+1.77%249,50029億3386万-0.86%
12/0217:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
12/02118118113113-4.24%535,40028億8283万-2.59%
11/29115120115118+2.61%659,10030億1039万+0.85%
11/28116116115115-0.86%98,00029億3386万-1.71%
11/27116117115116+0.87%323,90029億5937万-0.85%
11/26113116113115+2.68%301,50029億3386万-1.71%
11/251121141111120%267,00028億5732万-5.08%