時価総額

2017/10/02~2018/02/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/281,8181,8341,8071,807-0.88%2,998,2001兆5755億-2.48%62.371.33
02/271,8331,8351,8201,823-0.16%2,094,0001兆5895億-1.83%62.921.34
02/261,8221,8321,8171,826-0.16%3,289,2001兆5921億-1.78%63.021.34
02/231,8481,8501,8271,829-0.87%6,134,7001兆5947億-1.72%63.131.34
02/221,8601,8621,8341,845-1.13%3,949,4001兆6087億-0.97%63.681.36
02/211,8801,8841,8601,866-0.9%3,438,3001兆6270億+0.05%64.411.37
02/201,8831,8911,8781,8830%2,693,9001兆6418億+0.97%64.991.38
02/191,8651,8851,8581,883+1.95%1,943,3001兆6418億+0.97%64.991.38
02/161,8291,8531,8241,847+1.48%2,150,7001兆6104億-0.91%63.751.36
02/151,8301,8351,8181,820+0.28%1,971,8001兆5869億-2.52%62.821.34
02/141,8101,8231,8001,815+0.55%2,432,4001兆5825億-3.04%62.651.33
02/131,8301,8371,8021,805-0.55%3,092,4001兆5738億-3.84%62.31.33
02/091,7761,8151,7601,815-0.06%5,668,7001兆5825億-3.56%62.651.33
02/081,8301,8391,8151,816-0.38%2,955,5001兆5834億-3.76%62.681.33
02/071,8501,8811,8221,823+0.83%4,484,4001兆5895億-3.54%62.921.34
02/061,8351,8381,7831,808-3.88%6,761,8001兆5764億-4.54%62.41.33
02/051,8881,9011,8771,881-1.78%3,133,4001兆6400億-0.9%64.921.38
02/021,8901,9181,8871,915+1%2,718,2001兆6697億+0.84%66.11.41
02/011,8711,9001,8671,896+2.05%2,557,8001兆6531億-0.16%65.441.39
01/311,8711,8791,8581,858-1.06%3,277,6001兆6200億-2.21%64.131.37
01/301,8911,8991,8701,878-0.79%2,344,4001兆6374億-1.26%64.821.38
01/291,9001,9041,8901,893-0.37%1,729,7001兆6505億-0.58%65.341.39
01/261,9051,9151,8941,900+0.05%3,001,5001兆6566億-0.26%65.581.4
01/251,9021,9131,8891,899-0.31%2,705,3001兆6557億-0.42%65.541.4
01/241,8951,9091,8931,905+0.42%2,036,6001兆6610億-0.16%65.751.4
01/231,8831,8991,8801,897+1.01%1,962,4001兆6540億-0.63%65.481.39
01/221,8761,8801,8641,878+0.11%1,438,7001兆6374億-1.73%64.821.38
01/191,8681,8831,8641,876+0.43%2,164,2001兆6357億-1.83%64.751.38
01/181,8961,8981,8671,868-1.06%3,374,9001兆6287億-2.35%64.471.37
01/171,8881,8931,8751,888+0.43%3,099,6001兆6461億-1.36%65.161.39
01/161,8721,8881,8701,880+0.59%1,688,8001兆6392億-1.78%64.891.38
01/151,8721,8751,8651,869+0.32%2,030,4001兆6296億-2.3%64.511.37
01/121,9291,9311,8591,863-3.97%6,685,0001兆6243億-2.61%64.31.37
01/111,9311,9401,9181,940+0.26%3,811,9001兆6915億+1.52%66.961.43
01/101,9401,9451,9311,935-0.21%2,115,6001兆6871億+1.47%66.791.42
01/091,9501,9601,9351,939+0.21%2,358,3001兆6906億+1.95%66.931.43
01/051,9321,9371,9191,935+0.36%2,262,2001兆6871億+2.11%66.791.42
01/041,9201,9291,9141,928+1.31%2,306,9001兆6810億+2.23%66.551.42
2017
12/291,9141,9161,9021,903-0.31%1,108,8001兆6592億+1.39%65.681.4
12/281,9191,9241,9061,909-0.62%1,031,2001兆6645億+2.09%65.891.4
12/271,9201,9271,9111,921+0.42%980,2001兆6749億+3.17%66.31.41
12/261,9071,9211,9071,913+0.16%1,202,5001兆6679億+3.18%66.031.41
12/251,9121,9181,9061,910-0.1%1,157,9001兆6653億+3.35%65.921.4
12/221,9201,9311,9101,912-0.1%1,889,7001兆6671億+3.91%65.991.41
12/211,9211,9301,9081,914-0.57%1,832,1001兆6688億+4.42%66.061.41
12/201,9281,9321,9211,925-0.16%1,969,7001兆6784億+5.48%66.441.41
12/191,9351,9391,9281,928-0.16%1,594,9001兆6810億+6.17%66.551.42
12/181,9381,9431,9261,9310%1,989,1001兆6836億+6.8%66.651.42
12/151,9291,9431,9211,931-0.05%3,305,5001兆6836億+7.28%66.651.42
12/141,9371,9501,9241,932-0.26%2,812,5001兆6845億+7.69%66.681.42
12/131,9001,9391,8831,937+2%4,575,0001兆6889億+8.39%66.861.42
12/121,9041,9101,8951,899-0.26%2,041,4001兆6557億+6.69%65.541.4
12/111,8991,9101,8921,904+0.47%1,707,9001兆6601億+7.33%65.721.4
12/081,8771,9051,8681,895+0.48%4,390,0001兆6522億+7.24%65.411.39
12/071,8651,9001,8621,886+1.67%3,134,5001兆6444億+7.04%65.11.39
12/061,8641,8821,8511,855-1.01%3,077,8001兆6174億+5.64%64.031.36
12/051,8321,8781,8321,874+2.57%3,801,0001兆6339億+7.02%64.681.38
12/041,8201,8341,8061,827+0.38%2,153,4001兆5930億+4.64%63.061.34
12/011,8321,8551,8151,820-0.22%3,551,1001兆5869億+4.48%62.821.34
11/301,7641,8251,7621,824+4.23%6,628,5001兆5903億+5.01%62.421.33
11/291,7341,7571,7311,750+1.69%2,780,3001兆5258億+0.92%59.891.28
11/281,7141,7251,7111,721+0.41%1,552,3001兆5005億-0.69%58.91.25
11/271,7241,7251,7111,714-0.12%1,280,4001兆4944億-1.15%58.661.25
11/241,7191,7201,7061,716+0.18%1,513,5001兆4962億-1.1%58.731.25
11/221,7351,7391,7131,713-0.81%2,019,0001兆4936億-1.32%58.621.25
11/211,7461,7491,7261,727-1.03%2,023,6001兆5058億-0.58%59.11.26
11/201,7201,7491,7131,745+1.1%1,739,4001兆5215億+0.4%59.721.27
11/171,7411,7521,7201,726-0.35%2,832,1001兆5049億-0.63%59.071.26
11/161,7011,7331,7011,732+1.58%2,375,5001兆5101億-0.29%59.271.26
11/151,7011,7081,6841,705-0.29%3,865,4001兆4866億-1.79%58.351.24
11/141,7181,7241,7071,710-0.52%1,837,0001兆4909億-1.5%58.521.25
11/131,7411,7441,7181,719-1.6%1,825,8001兆4988億-0.92%58.831.25
11/101,7431,7581,7351,747-0.74%2,330,3001兆5232億+0.69%59.791.27
11/091,7661,7871,7421,760-0.23%3,424,8001兆5345億+1.62%60.231.28
11/081,7661,7701,7561,764-0.11%1,967,1001兆5380億+2.02%60.371.29
11/071,7331,7661,7281,766+1.55%2,995,6001兆5398億+2.44%60.441.29
11/061,7531,7591,7341,739-0.69%2,626,2001兆5162億+1.1%59.511.27
11/021,7541,7571,7481,751+0.11%2,107,8001兆5267億+1.98%59.931.28
11/011,7551,7631,7451,749-0.11%2,785,1001兆5249億+2.04%59.861.27
10/311,7281,7511,7231,751+1.21%2,968,3001兆5267億+2.34%59.931.28
10/301,7351,7391,7281,730-0.69%4,549,8001兆5084億+1.35%59.211.26
10/271,7331,7421,7261,742+1.04%2,326,6001兆5188億+2.35%59.621.27
10/261,7131,7321,7121,724+0.7%2,671,1001兆5031億+1.53%591.26
10/251,7351,7351,7081,712-1.1%2,273,2001兆4927億+1.06%58.591.25
10/241,7301,7341,7201,731-0.12%2,202,8001兆5093億+2.37%59.241.26
10/231,7501,7521,7311,733-0.57%2,251,7001兆5110億+2.73%59.311.26
10/201,7331,7471,7311,743+0.4%2,101,5001兆5197億+3.63%59.651.27
10/191,7491,7531,7341,736-0.63%2,017,1001兆5136億+3.52%59.411.27
10/181,7401,7531,7401,747+0.75%3,171,1001兆5232億+4.49%59.791.27
10/171,7491,7501,7251,734-0.8%3,349,7001兆5119億+4.08%59.341.26
10/161,7301,7491,7271,748+1.16%2,998,8001兆5241億+5.3%59.821.27
10/131,7011,7301,7011,728+0.88%4,443,4001兆5066億+4.41%59.141.26
10/121,7071,7141,7031,7130%1,877,0001兆4936億+3.82%58.621.25
10/111,7041,7141,7031,713+0.12%1,964,9001兆4936億+4.13%58.621.25
10/101,6931,7121,6881,711+1.12%3,133,2001兆4918億+4.27%58.561.25
10/061,7071,7071,6871,692-1.34%2,676,1001兆4752億+3.36%57.911.23
10/051,6841,7151,6821,715+2.08%5,774,6001兆4953億+4.96%58.691.25
10/041,6701,6841,6671,680+0.66%2,638,3001兆4648億+3%57.51.22
10/031,6591,6691,6541,669+0.91%2,012,3001兆4552億+2.46%57.121.22
10/021,6641,6661,6481,654-0.54%1,477,7001兆4421億+1.6%56.611.21