時価総額

2021/06/24~2021/11/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/182,6882,6962,6622,6880%1,352,8002兆3437億+0.86%349.82.38
11/172,7422,7452,6872,688-2.54%1,793,6002兆3437億+1.01%349.82.38
11/162,7552,7662,7502,758+0.22%987,0002兆4047億+3.72%358.912.44
11/152,7712,7752,7412,752-0.51%1,372,5002兆3995億+3.61%358.132.43
11/122,7402,7682,7372,766+1.24%1,942,3002兆4117億+4.3%359.952.45
11/112,7012,7362,7012,732+0.96%1,503,2002兆3820億+3.25%355.522.42
11/102,7112,7262,7012,706-0.18%1,183,2002兆3594億+2.19%352.142.39
11/092,7112,7242,6912,711+0.71%1,256,3002兆3637億+2.22%352.792.4
11/082,7482,7492,6902,692-1.25%1,442,6002兆3472億+1.28%350.322.38
11/052,7092,7312,7072,726+0.81%1,475,5002兆3768億+2.25%354.742.41
11/042,6992,7102,6722,704+1.12%1,711,4002兆3576億+1.12%351.882.39
11/022,6552,6822,6532,674-0.19%1,394,7002兆3315億-0.37%347.982.36
11/012,6552,6802,6392,679+2.33%2,046,3002兆3358億-0.63%348.632.37
10/292,6192,6222,5922,618-0.08%1,793,1002兆2826億-3.32%340.692.31
10/282,6152,6352,6012,620-0.19%1,290,8002兆2844億-3.82%340.952.32
10/272,6392,6442,6172,625-0.42%1,355,5002兆2888億-4.16%341.62.32
10/262,6242,6442,6192,636+1.23%1,460,7002兆2983億-4.32%343.032.33
10/252,6082,6162,5952,604-0.5%1,121,3002兆2704億-6.03%338.872.3
10/222,5892,6242,5712,617+0.62%1,936,4002兆2818億-6.2%340.562.31
10/212,6352,6432,5992,601-1.1%1,624,2002兆2678億-7.37%338.482.3
10/202,6152,6332,6012,630+0.57%1,625,8002兆2931億-6.97%342.252.32
10/192,5942,6232,5942,615+1.2%1,810,5002兆2800億-8.15%340.32.31
10/182,6582,6602,5802,584-1.79%2,741,1002兆2530億-9.87%336.262.28
10/152,6102,6392,5872,631+2.29%3,135,2002兆2940億-8.87%342.382.33
10/142,5802,5822,5612,572-0.5%2,040,1002兆2425億-11.46%334.72.27
10/132,6152,6282,5852,585-1.56%2,994,0002兆2539億-11.59%336.392.29
10/122,6692,6732,6232,626-2.2%2,855,1002兆2896億-10.71%341.732.32
10/112,6532,6882,6032,685+0.86%3,230,9002兆3411億-9.17%349.412.37
10/082,6482,7122,6322,662+1.95%4,164,5002兆3210億-10.28%346.412.35
10/072,7502,7542,6112,611-6.08%6,801,5002兆2765億-12.38%339.782.31
10/062,8202,8482,7692,780-0.79%2,965,8002兆4239億-7.09%361.772.46
10/052,8502,8582,7912,802-2.34%3,181,4002兆4431億-6.54%364.632.48
10/042,9152,9242,8682,869-0.49%2,240,0002兆5015億-4.49%373.352.54
10/012,9212,9312,8812,883-1.94%2,837,6002兆5137億-4.25%375.172.55
09/302,9532,9672,9402,940-0.07%2,235,2002兆5634億-2.55%382.592.6
09/292,9462,9472,9212,942-1.04%2,695,2002兆5652億-2.68%382.852.6
09/282,9912,9952,9602,973-0.73%2,206,2002兆5922億-1.85%386.882.63
09/273,0113,0362,9952,995-0.6%1,626,7002兆6114億-1.19%389.752.65
09/243,0103,0172,9913,013+0.63%2,221,5002兆6271億-0.59%392.092.66
09/223,0043,0202,9942,994-0.8%1,375,4002兆6105億-1.19%389.622.65
09/213,0003,0282,9933,018-0.72%1,582,0002兆6314億-0.4%392.742.67
09/173,0793,0803,0323,040-1.14%2,858,7002兆6506億+0.33%395.62.69
09/163,0753,0903,0663,075+0.29%1,510,5002兆6811億+1.45%400.162.72
09/153,0673,0733,0303,066-0.9%1,690,6002兆6733億+1.19%398.992.71
09/143,1303,1323,0853,094-0.51%1,803,6002兆6977億+2.18%402.632.74
09/133,1223,1243,0823,110-0.86%1,503,7002兆7116億+2.81%404.712.75
09/103,0883,1373,0763,137+2.02%3,629,1002兆7352億+3.84%408.232.77
09/093,0593,0823,0563,075-0.03%1,648,6002兆6811億+1.99%400.162.72
09/083,0593,0783,0513,076+0.65%2,082,2002兆6820億+2.09%400.292.72
09/073,0333,0623,0233,056+1.43%2,525,1002兆6646億+1.46%397.692.7
09/063,0083,0283,0003,013+0.53%1,744,1002兆6271億0%392.092.66
09/032,9672,9982,9532,997+1.05%2,088,8002兆6131億-0.5%390.012.65
09/022,9602,9752,9402,9660%1,658,3002兆5861億-1.53%385.972.62
09/012,9372,9772,9362,966+1.58%1,984,6002兆5861億-1.63%385.972.62
08/312,8992,9312,8802,920-0.07%2,649,0002兆5460億-3.25%379.992.58
08/302,9252,9662,9092,922-0.88%6,849,2002兆5477億-3.25%380.252.58
08/273,0173,0432,9482,948-3.22%5,886,2002兆5704億-2.45%383.632.61
08/263,0373,0483,0073,046-0.07%2,259,1002兆6558億+0.86%396.382.69
08/253,0803,0963,0403,048-1.52%1,958,9002兆6576億+1.09%396.642.69
08/243,0793,0973,0633,095+0.32%1,890,3002兆6986億+2.82%402.762.74
08/233,0323,0853,0303,085+2.08%1,995,7002兆6898億+2.73%401.462.73
08/202,9723,0302,9723,022+1.38%1,929,0002兆6349億+0.77%393.262.67
08/192,9873,0002,9692,981-0.57%1,553,8002兆5992億-0.53%387.932.64
08/183,0053,0152,9952,998-0.23%1,336,5002兆6140億+0.1%390.142.65
08/173,0103,0232,9973,005+0.03%1,217,4002兆6201億+0.47%391.052.66
08/163,0423,0462,9943,004-1.89%2,070,1002兆6192億+0.57%390.922.66
08/133,0423,0683,0133,062+0.07%1,731,8002兆6698億+2.61%398.472.71
08/123,0383,0893,0313,060+1.19%1,983,3002兆6680億+2.65%398.212.71
08/113,0283,0403,0083,024+0.4%1,415,5002兆6366億+1.51%393.522.67
08/103,0153,0262,9983,012+0.33%1,272,2002兆6262億+1.18%391.962.66
08/063,0003,0132,9923,002+0.03%713,8002兆6175億+0.91%390.662.65
08/053,0103,0272,9963,001-0.86%901,8002兆6166億+0.87%390.532.65
08/043,0323,0483,0143,027-0.62%996,4002兆6393億+1.75%393.912.68
08/033,0583,0763,0333,046-0.98%1,163,8002兆6558億+2.39%396.382.69
08/023,0103,0772,9973,076+2.98%1,957,4002兆6820億+3.43%400.292.72
07/303,0043,0092,9692,987-0.43%1,961,3002兆6044億+0.54%388.712.64
07/293,0363,0622,9963,000-1.09%1,589,1002兆6157億+0.91%390.42.65
07/283,0203,0423,0033,033-0.26%1,201,3002兆6445億+1.95%394.692.68
07/272,9963,0422,9883,041+1.81%1,972,4002兆6515億+2.36%395.732.69
07/262,9902,9942,9642,987+1.19%1,380,8002兆6044億+0.67%388.712.64
07/212,9502,9702,9332,952+1.27%1,430,0002兆5739億-0.47%384.152.61
07/202,8882,9192,8822,9150%1,471,7002兆5416億-1.79%379.342.58
07/192,8952,9232,8892,915+0.14%1,356,5002兆5416億-1.88%379.342.58
07/162,9292,9332,9072,911-0.85%1,678,6002兆5381億-2.09%378.822.57
07/152,9772,9802,9312,936-1.71%1,655,3002兆5599億-1.31%382.072.6
07/142,9402,9972,9342,987+1.12%1,634,8002兆6044億+0.37%388.712.64
07/132,9442,9542,9362,954+0.85%1,343,2002兆5756億-0.67%384.412.61
07/122,9802,9822,9172,929+0.34%2,180,3002兆5538億-1.58%381.162.59
07/092,8712,9292,8542,919+0.76%3,893,5002兆5451億-2.01%379.862.58
07/082,9583,0552,8962,897-0.82%5,802,6002兆5259億-2.88%376.992.56
07/072,9572,9692,9122,921-2.14%2,936,2002兆5468億-2.21%380.122.58
07/063,0343,0342,9642,985-0.73%1,453,8002兆6026億-0.17%388.452.64
07/052,9843,0142,9803,007+0.87%1,176,4002兆6218億+0.67%391.312.66
07/022,9933,0132,9722,981+0.1%1,264,2002兆5992億-0.1%387.932.64
07/012,9922,9982,9612,978-0.23%1,095,4002兆5965億-0.2%387.542.63
06/303,0193,0252,9852,985-0.57%1,301,8002兆6026億+0.17%388.452.64
06/293,0103,0242,9823,002-0.92%1,410,1002兆6175億+0.74%390.662.65
06/283,0543,0583,0243,030+0.1%1,140,4002兆6419億+1.75%394.32.68
06/253,0303,0403,0093,027+0.63%1,115,2002兆6393億+1.75%393.912.68
06/243,0093,0182,9933,008-0.46%1,078,2002兆6227億+1.18%391.442.66