IR情報

2020/02/20～2020/07/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/2015:30 イオン(株)6月度連結営業概況
07/162,4652,4852,4472,477-0.36%2,218,8002兆1597億+0.12%
07/152,4582,4872,4472,486+1.76%1,670,5002兆1676億+0.61%
07/142,4472,4502,4212,443-0.45%1,392,9002兆1301億-1.05%
07/132,4302,4702,4182,454+2.81%2,025,6002兆1397億-0.61%
07/102,4142,4272,3752,387-1%3,186,8002兆812億-3.28%
07/092,5002,5072,3822,411-4.85%5,582,7002兆1022億-2.39%
07/0817:00 2021年2月期第1四半期決算説明会資料
07/0817:00 特別損失(新型感染症対応による損失)の計上に関するお知らせ
07/0817:00 2021年2月期第1四半期決算補足資料(第96期)
07/0817:00 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/082,5532,5872,5342,534-0.94%2,452,6002兆2094億+2.55%
07/072,5752,5762,5492,558-0.39%1,628,1002兆2303億+3.69%
07/062,5202,5722,5152,568+2.39%2,088,1002兆2391億+4.39%
07/032,5342,5372,4842,508-0.87%1,474,3002兆1867億+2.24%
07/022,4952,5392,4942,530+1.52%1,995,6002兆2059億+3.35%
07/012,5292,5452,4842,492-0.52%2,005,1002兆1728億+2.05%
06/302,5332,5352,5012,505+0.28%1,983,6002兆1841億+2.87%
06/292,5082,5252,4782,498-1.07%1,896,6002兆1780億+2.84%
06/262,4782,5412,4692,525+2.68%3,159,7002兆2016億+4.3%
06/252,4732,4862,4512,459-0.85%1,896,3002兆1440億+1.99%
06/242,4732,4902,4642,480+0.36%1,671,5002兆1623億+3.12%
06/232,4912,4972,4612,471-0.6%1,503,7002兆1545億+3.04%
06/2215:00 第18回新株予約権(株式報酬型ストックオプション)の発行内容確定について
06/222,4602,4932,4522,486+0.77%1,461,8002兆1676億+3.93%
06/1915:30 イオン(株)5月度連結営業概況
06/192,4442,4732,4322,467+1.15%2,369,8002兆1510億+3.57%
06/182,4302,4452,4142,439-0.25%1,155,5002兆1266億+2.82%
06/172,4602,4682,4292,445-0.49%1,513,6002兆1318億+3.51%
06/162,4172,4602,3982,457+3.41%2,772,1002兆1423億+4.33%
06/152,3902,4422,3762,376-0.96%1,810,2002兆716億+1.28%
06/122,3662,4032,3472,399-0.12%2,455,5002兆917億+2.52%
06/112,3902,4212,3762,402-0.74%1,928,8002兆943億+3.05%
06/102,4272,4412,4042,420-1.14%1,878,6002兆1100億+4.31%
06/092,4472,4562,4322,448+0.04%1,475,9002兆1344億+6.11%
06/082,4472,4472,4202,447+1.28%1,943,6002兆1335億+6.58%
06/052,4422,4432,3932,416-1.11%1,882,8002兆1065億+5.78%
06/042,4492,4532,4112,443+0.74%1,644,2002兆1301億+7.43%
06/032,4302,4452,4092,425+0.96%1,639,1002兆1144億+7.21%
06/022,3932,4102,3822,402+1.05%1,669,1002兆943億+6.66%
06/012,3692,3832,3592,377-0.29%1,250,6002兆725億+6.02%
05/292,3812,4082,3722,384-0.29%3,138,1002兆786億+6.71%
05/282,3422,4032,3362,391+3.02%2,785,5002兆847億+7.41%
05/272,3302,3302,3022,321-0.81%2,075,6002兆237億+4.64%
05/262,3202,3402,3022,340+1.74%1,562,2002兆403億+5.74%
05/252,3182,3182,2692,300+0.7%1,498,7002兆54億+4.12%
05/2215:00 第19回新株予約権(2020年度株式報酬型ストックオプション)の発行枠決定について
05/2215:00 第18回新株予約権(2019年度株式報酬型ストックオプション)の発行数確定について
05/222,3072,3142,2762,284-0.91%1,190,9001兆9914億+3.63%
05/212,3152,3372,3052,305-0.09%1,648,5002兆97億+4.77%
05/2015:30 イオン(株)4月度連結営業概況
05/202,3142,3302,2992,307-0.04%1,855,4002兆115億+5.25%
05/192,2702,3242,2592,308+2.94%2,924,8002兆124億+5.58%
05/182,2162,2432,2062,242+1.4%1,301,9001兆9548億+2.75%
05/152,2202,2302,2032,211+0.45%1,382,4001兆9278億+1.47%
05/142,2492,2612,2012,201-2.52%1,454,2001兆9191億+1.01%
05/132,2322,2622,2182,258+0.31%1,812,1001兆9688億+3.91%
05/122,2232,2732,2162,251+1.72%2,187,7001兆9627億+3.78%
05/112,1762,2302,1752,213+1.75%1,811,9001兆9295億+2.03%
05/082,1562,1752,1402,175+2.64%2,193,5001兆8964億-0.05%
05/0717:30 第95期定時株主総会開催場所の変更、入場制限等の実施について
05/072,1062,1222,0912,119+0.19%2,222,8001兆8476億-3.11%
05/012,1482,1542,1082,115-2.62%2,574,0001兆8441億-3.82%
04/302,1652,1902,1602,172+1.07%3,283,4001兆8938億-1.59%
04/282,1512,1592,1282,149-0.51%2,169,3001兆8737億-2.89%
04/272,1512,1602,1332,160+0.89%1,875,9001兆8833億-2.53%
04/242,1712,1722,1262,141-1.43%2,781,3001兆8667億-3.34%
04/232,1592,1722,1462,172+0.93%1,696,0001兆8938億-2.21%
04/222,1532,1672,1282,152-1.15%2,288,4001兆8763億-3.11%
04/212,1632,1842,1462,177-0.09%2,286,1001兆8981億-1.85%
04/2015:30 イオン(株)3月度連結営業概況
04/202,1682,2012,1532,179-1.27%1,991,8001兆8999億-1.22%
04/172,2202,2302,1772,207+0.41%2,747,7001兆9243億+0.59%
04/162,2002,2052,1722,198-1.57%2,925,2001兆9164億+0.69%
04/152,1762,2342,1702,233+2.62%3,751,1001兆9470億+2.71%
04/142,1732,1862,1452,1760%2,674,7001兆8973億+0.6%
04/132,0992,1982,0952,176+2.93%4,124,8001兆8973億+1.12%
04/1017:00 2020年2月期決算説明会資料
04/1017:00 特別損失(減損損失)の計上に関するお知らせ
04/1017:00 2020年2月期決算補足資料(第95期)
04/1017:00 2020年2月期決算短信〔日本基準〕(連結)
04/102,1432,1452,0782,114-2.22%3,713,9001兆8432億-1.45%
04/092,1902,1922,1112,162-1.95%3,479,1001兆8851億+1.03%
04/082,1772,2152,1352,205+2.51%4,074,9001兆9225億+3.38%
04/072,2502,2852,1062,151-3.2%5,411,8001兆8755億+1.18%
04/062,0442,2352,0352,222+8.66%5,533,1001兆9374億+4.66%
04/032,1502,1972,0312,045-5.41%4,836,1001兆7830億-3.31%
04/022,2332,2542,1582,162-3.61%4,244,7001兆8851億+2.17%
04/012,3502,3602,2292,243-6.5%4,446,8001兆9557億+6%
03/312,4492,4862,3842,399-2.08%4,823,6002兆917億+13.37%
03/302,3562,4502,3532,450+1.83%4,671,7002兆1362億+16.06%
03/272,3692,4062,3062,406+3.22%6,463,4002兆978億+14.3%
03/262,2802,3312,2102,331+0.3%5,558,6002兆324億+10.89%
03/252,2632,3242,2502,324+5.02%4,987,0002兆263億+10.56%
03/242,2202,2392,1772,213+3.7%4,535,1001兆9295億+5.33%
03/232,3042,3822,1032,134-7.22%9,789,0001兆8606億+1.38%
03/1915:30 イオン(株)2月度連結営業概況
03/192,2512,3142,2212,300+6.14%8,702,8002兆54億+8.85%
03/182,1052,2392,0982,167+4.99%7,265,4001兆8894億+2.56%
03/171,8582,0851,8462,064+9.5%7,892,3001兆7996億-2.6%
03/161,8901,9471,8821,885+0.11%4,621,1001兆6435億-11.54%
03/131,8501,9481,8091,883-2.49%8,147,6001兆6418億-12.38%
03/121,9171,9441,8861,931-2.18%5,300,9001兆6836億-10.85%
03/111,9602,0031,9581,974+0.87%3,467,2001兆7211億-9.41%
03/101,8681,9711,8261,957+2.51%4,825,2001兆7063億-10.6%
03/091,9381,9461,8711,909-3.73%5,036,7001兆6645億-13.27%
03/061,9882,0031,9681,983-1.2%3,424,9001兆7290億-10.43%
03/052,0082,0121,9802,007+1.98%3,232,1001兆7499億-9.76%
03/041,9912,0191,9661,968-3.58%5,091,3001兆7159億-11.91%
03/032,1172,1232,0412,041-1.54%2,998,0001兆7795億-9.09%
03/021,9912,0931,9852,073+2.88%3,801,4001兆8074億-8.07%
02/281,9812,0381,9812,015-2.94%6,067,9001兆7569億-11%
02/272,1212,1242,0622,076-4.38%5,469,2001兆8101億-8.83%
02/262,2182,2182,1622,171-2.51%6,579,8001兆8929億-5.03%
02/252,2272,2542,2182,227-3.05%5,449,4001兆9417億-2.88%
02/212,3032,3132,2812,297-0.13%2,349,7002兆28億-0.04%
02/2015:30 イオン(株)1月度連結営業概況
02/202,3392,3522,2982,300-1.25%2,434,6002兆54億-0.04%