IR情報

2020/05/27~2020/10/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/2615:30 第2回ハイブリッドローン(劣後特約付ローン)による資金調達のお知らせ
10/212,8272,8532,8012,808-0.81%1,426,2002兆4483億-0.43%
10/2015:30 イオン(株)9月度連結営業概況
10/202,8532,8642,8282,831-1.26%1,075,0002兆4684億+0.53%
10/192,8622,8802,8522,867+0.99%1,076,4002兆4998億+2.06%
10/162,8542,8572,8282,839-0.66%1,219,6002兆4753億+1.36%
10/152,8652,8962,8542,858-0.17%1,386,3002兆4919億+2.33%
10/142,8312,8672,8282,863+1.27%1,551,1002兆4963億+2.84%
10/132,8252,8392,8112,827+0.5%1,054,4002兆4649億+1.87%
10/122,7912,8302,7842,813+0.32%1,499,3002兆4527億+1.59%
10/092,8432,8782,7972,804-1.27%2,292,9002兆4448億+1.52%
10/082,9202,9602,8192,840-3.4%4,900,5002兆4762億+3.16%
10/0717:00 2021年2月期第2四半期決算補足資料(第96期)
10/0717:00 2021年2月期第2四半期決算説明会資料
10/0717:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/072,9102,9402,8952,940+0.41%1,846,9002兆5634億+7.1%
10/062,8922,9372,8912,928+1.56%2,175,1002兆5529億+7.17%
10/052,8552,9182,8502,883+1.69%1,926,1002兆5137億+5.95%
10/022,8612,8712,8122,835+0.32%1,759,5002兆4719億+4.54%
09/302,8812,8842,8262,826-2.01%2,344,6002兆4640億+4.4%
09/292,8352,8882,8282,884+1.09%1,893,3002兆5146億+6.7%
09/282,8132,8582,8132,853+1.42%2,211,6002兆4876億+5.86%
09/252,8242,8312,8002,813+0.11%1,906,7002兆4527億+4.61%
09/242,8102,8332,8032,810-0.67%1,711,9002兆4501億+4.66%
09/232,7252,8302,7192,829+3.17%3,425,1002兆4666億+5.52%
09/1815:30 イオン(株)8月度連結営業概況
09/182,7012,7502,6912,742+1.63%3,833,9002兆3908億+2.47%
09/172,6892,7042,6732,698+0.22%1,135,4002兆3524億+0.86%
09/162,6952,6962,6702,692+0.41%1,078,9002兆3472億+0.64%
09/152,7072,7072,6752,681-1.76%1,454,9002兆3376億+0.26%
09/142,7102,7372,7092,729+0.89%1,696,1002兆3794億+2.13%
09/112,6802,7052,6692,705+1.01%2,639,5002兆3585億+1.46%
09/102,6562,6792,6462,678+1.17%1,843,3002兆3350億+0.68%
09/092,6022,6492,5952,647+0.19%1,712,8002兆3079億-0.34%
09/082,6502,6512,6172,642-0.19%1,258,4002兆3036億-0.41%
09/072,6302,6602,6272,647+0.34%1,084,9002兆3079億-0.04%
09/042,6142,6572,6142,638-0.68%1,210,8002兆3001億-0.15%
09/032,6802,6802,6472,656-0.04%1,274,1002兆3158億+0.68%
09/022,6052,6592,6022,657+2.9%2,200,6002兆3167億+0.83%
09/012,6122,6132,5722,582-1.79%1,851,8002兆2513億-1.86%
08/312,6212,6612,6152,629+0.46%2,202,3002兆2922億-0.04%
08/282,6232,6572,5862,617-1.28%3,869,4002兆2818億-0.3%
08/272,6542,6842,6452,651-0.64%4,167,2002兆3114億+1.11%
08/262,7132,7142,6502,668-1.66%3,473,3002兆3262億+2.03%
08/252,7132,7212,7082,713+0.37%1,923,5002兆3655億+4.03%
08/242,6972,7112,6882,703+0.48%1,515,7002兆3568億+4%
08/212,7182,7202,6742,690-0.48%2,245,5002兆3454億+3.86%
08/2015:30 イオン(株)7月度連結営業概況
08/202,7222,7232,7022,703-0.81%1,622,7002兆3568億+4.77%
08/192,7102,7312,7052,725+0.7%1,406,7002兆3759億+6.03%
08/182,6992,7122,6942,706+0.48%1,444,4002兆3594億+5.87%
08/172,6892,7162,6762,693-0.81%2,133,5002兆3480億+5.82%
08/142,7032,7302,6972,715+0.18%1,759,4002兆3672億+6.97%
08/132,6902,7152,6892,710+1.96%2,528,8002兆3629億+7.03%
08/122,6372,6722,6232,658+0.8%1,864,8002兆3175億+5.23%
08/112,5972,6562,5962,637+2.53%2,493,3002兆2992億+4.64%
08/072,5692,5772,5572,572+0.39%1,045,5002兆2425億+2.23%
08/062,5792,5792,5522,562-0.81%1,102,2002兆2338億+1.95%
08/052,5792,5942,5532,583+0.47%1,207,6002兆2521億+2.87%
08/042,5592,5892,5562,571+1.9%1,664,1002兆2417億+2.55%
08/032,5132,5342,5002,523+1.33%1,430,5002兆1998億+0.72%
07/312,5312,5382,4872,490-2.28%2,436,6002兆1710億-0.52%
07/302,5752,5842,5452,548-1.01%1,310,2002兆2216億+1.84%
07/292,5442,5912,5412,574+0.82%1,930,0002兆2443億+3%
07/282,5392,5652,5262,553+0.04%1,691,2002兆2260億+2.28%
07/272,4782,5522,4742,552+1.67%1,696,0002兆2251億+2.41%
07/222,5452,5452,5102,510-0.83%1,216,1002兆1885億+0.88%
07/212,5022,5382,5022,531+1.44%1,683,5002兆2068億+1.85%
07/2015:30 イオン(株)6月度連結営業概況
07/202,4892,4952,4712,495+0.52%866,4002兆1754億+0.52%
07/172,4832,4962,4722,482+0.2%1,113,5002兆1641億+0.16%
07/162,4652,4852,4472,477-0.36%2,218,8002兆1597億+0.12%
07/152,4582,4872,4472,486+1.76%1,670,5002兆1676億+0.61%
07/142,4472,4502,4212,443-0.45%1,392,9002兆1301億-1.05%
07/132,4302,4702,4182,454+2.81%2,025,6002兆1397億-0.61%
07/102,4142,4272,3752,387-1%3,186,8002兆812億-3.28%
07/092,5002,5072,3822,411-4.85%5,582,7002兆1022億-2.39%
07/0817:00 2021年2月期第1四半期決算説明会資料
07/0817:00 特別損失(新型感染症対応による損失)の計上に関するお知らせ
07/0817:00 2021年2月期第1四半期決算補足資料(第96期)
07/0817:00 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/082,5532,5872,5342,534-0.94%2,452,6002兆2094億+2.55%
07/072,5752,5762,5492,558-0.39%1,628,1002兆2303億+3.69%
07/062,5202,5722,5152,568+2.39%2,088,1002兆2391億+4.39%
07/032,5342,5372,4842,508-0.87%1,474,3002兆1867億+2.24%
07/022,4952,5392,4942,530+1.52%1,995,6002兆2059億+3.35%
07/012,5292,5452,4842,492-0.52%2,005,1002兆1728億+2.05%
06/302,5332,5352,5012,505+0.28%1,983,6002兆1841億+2.87%
06/292,5082,5252,4782,498-1.07%1,896,6002兆1780億+2.84%
06/262,4782,5412,4692,525+2.68%3,159,7002兆2016億+4.3%
06/252,4732,4862,4512,459-0.85%1,896,3002兆1440億+1.99%
06/242,4732,4902,4642,480+0.36%1,671,5002兆1623億+3.12%
06/232,4912,4972,4612,471-0.6%1,503,7002兆1545億+3.04%
06/2215:00 第18回新株予約権(株式報酬型ストックオプション)の発行内容確定について
06/222,4602,4932,4522,486+0.77%1,461,8002兆1676億+3.93%
06/1915:30 イオン(株)5月度連結営業概況
06/192,4442,4732,4322,467+1.15%2,369,8002兆1510億+3.57%
06/182,4302,4452,4142,439-0.25%1,155,5002兆1266億+2.82%
06/172,4602,4682,4292,445-0.49%1,513,6002兆1318億+3.51%
06/162,4172,4602,3982,457+3.41%2,772,1002兆1423億+4.33%
06/152,3902,4422,3762,376-0.96%1,810,2002兆716億+1.28%
06/122,3662,4032,3472,399-0.12%2,455,5002兆917億+2.52%
06/112,3902,4212,3762,402-0.74%1,928,8002兆943億+3.05%
06/102,4272,4412,4042,420-1.14%1,878,6002兆1100億+4.31%
06/092,4472,4562,4322,448+0.04%1,475,9002兆1344億+6.11%
06/082,4472,4472,4202,447+1.28%1,943,6002兆1335億+6.58%
06/052,4422,4432,3932,416-1.11%1,882,8002兆1065億+5.78%
06/042,4492,4532,4112,443+0.74%1,644,2002兆1301億+7.43%
06/032,4302,4452,4092,425+0.96%1,639,1002兆1144億+7.21%
06/022,3932,4102,3822,402+1.05%1,669,1002兆943億+6.66%
06/012,3692,3832,3592,377-0.29%1,250,6002兆725億+6.02%
05/292,3812,4082,3722,384-0.29%3,138,1002兆786億+6.71%
05/282,3422,4032,3362,391+3.02%2,785,5002兆847億+7.41%
05/272,3302,3302,3022,321-0.81%2,075,6002兆237億+4.64%
05/2215:00 第19回新株予約権(2020年度株式報酬型ストックオプション)の発行枠決定について
05/2215:00 第18回新株予約権(2019年度株式報酬型ストックオプション)の発行数確定について
05/2015:30 イオン(株)4月度連結営業概況