IR情報

2020/07/08～2020/12/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/1016:00 イオン(株)11月度連結営業概況
12/043,0573,0783,0233,034-0.69%1,248,2002兆6454億+2.64%
12/033,0703,1183,0363,055-0.46%1,560,9002兆6637億+3.84%
12/023,1003,1103,0603,069-0.74%1,981,3002兆6759億+4.82%
12/013,1093,1583,0823,092-0.42%1,437,3002兆6959億+6.18%
11/303,1663,1703,0903,105-2.24%2,420,2002兆7073億+7.18%
11/273,1673,2003,1643,176+0.44%2,354,3002兆7692億+10.2%
11/2615:00 公募ハイブリット社債(公募劣後特約付社債)の発行条件決定に関するお知らせ
11/263,1253,1703,1213,162+1.22%1,427,6002兆7570億+10.25%
11/253,1633,1823,1013,124-0.16%2,129,4002兆7238億+9.46%
11/243,0853,1783,0853,129+2.76%2,584,9002兆7282億+10.02%
11/203,0163,0453,0123,045+0.79%1,670,6002兆6550億+7.48%
11/209:00 イオン(株)10月度連結営業概況
11/193,0033,0212,9883,021+1.1%2,378,3002兆6340億+6.94%
11/182,9753,0052,9712,988+0.5%1,901,5002兆6053億+6%
11/173,0063,0172,9492,973-1%2,281,8002兆5922億+5.73%
11/162,9433,0032,9413,003+2.95%2,837,4002兆6183億+7.02%
11/132,9402,9582,9012,917-0.95%1,846,8002兆5434億+4.25%
11/122,9352,9542,9202,945-0.44%1,800,1002兆5678億+5.37%
11/112,9012,9582,8912,958+3.43%3,134,9002兆5791億+5.83%
11/102,8632,9022,8512,860+0.63%2,601,1002兆4937億+2.36%
11/092,8442,8682,8392,842+1.21%1,740,7002兆4780億+1.72%
11/062,7892,8222,7832,808-0.07%1,511,0002兆4483億+0.5%
11/0515:00 公募ハイブリット社債(公募劣後特約付社債)の発行に関するお知らせ
11/052,7242,8102,7202,810+3.84%2,258,0002兆4501億+0.54%
11/042,7642,7722,6932,706-0.29%1,666,1002兆3594億-3.29%
11/022,6662,7192,6602,714+1.88%1,569,7002兆3664億-3.21%
10/302,6972,6972,6612,664-0.97%1,717,3002兆3228億-5.13%
10/292,6842,7072,6762,690-0.55%1,088,2002兆3454億-4.41%
10/282,6632,7102,6542,705+0.78%1,179,9002兆3585億-4.04%
10/272,6832,6892,6622,684-0.26%1,199,8002兆3402億-4.86%
10/2615:30 第2回ハイブリッドローン(劣後特約付ローン)による資金調達のお知らせ
10/262,7142,7172,6852,691-0.85%1,079,1002兆3463億-4.61%
10/232,7352,7442,6812,714-0.66%1,665,8002兆3664億-3.79%
10/222,8002,8002,7272,732-2.71%2,045,6002兆3820億-3.12%
10/212,8272,8532,8012,808-0.81%1,426,2002兆4483億-0.43%
10/2015:30 イオン(株)9月度連結営業概況
10/202,8532,8642,8282,831-1.26%1,075,0002兆4684億+0.53%
10/192,8622,8802,8522,867+0.99%1,076,4002兆4998億+2.06%
10/162,8542,8572,8282,839-0.66%1,219,6002兆4753億+1.36%
10/152,8652,8962,8542,858-0.17%1,386,3002兆4919億+2.33%
10/142,8312,8672,8282,863+1.27%1,551,1002兆4963億+2.84%
10/132,8252,8392,8112,827+0.5%1,054,4002兆4649億+1.87%
10/122,7912,8302,7842,813+0.32%1,499,3002兆4527億+1.59%
10/092,8432,8782,7972,804-1.27%2,292,9002兆4448億+1.52%
10/082,9202,9602,8192,840-3.4%4,900,5002兆4762億+3.16%
10/0717:00 2021年2月期第2四半期決算補足資料(第96期)
10/0717:00 2021年2月期第2四半期決算説明会資料
10/0717:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/072,9102,9402,8952,940+0.41%1,846,9002兆5634億+7.1%
10/062,8922,9372,8912,928+1.56%2,175,1002兆5529億+7.17%
10/052,8552,9182,8502,883+1.69%1,926,1002兆5137億+5.95%
10/022,8612,8712,8122,835+0.32%1,759,5002兆4719億+4.54%
09/302,8812,8842,8262,826-2.01%2,344,6002兆4640億+4.4%
09/292,8352,8882,8282,884+1.09%1,893,3002兆5146億+6.7%
09/282,8132,8582,8132,853+1.42%2,211,6002兆4876億+5.86%
09/252,8242,8312,8002,813+0.11%1,906,7002兆4527億+4.61%
09/242,8102,8332,8032,810-0.67%1,711,9002兆4501億+4.66%
09/232,7252,8302,7192,829+3.17%3,425,1002兆4666億+5.52%
09/1815:30 イオン(株)8月度連結営業概況
09/182,7012,7502,6912,742+1.63%3,833,9002兆3908億+2.47%
09/172,6892,7042,6732,698+0.22%1,135,4002兆3524億+0.86%
09/162,6952,6962,6702,692+0.41%1,078,9002兆3472億+0.64%
09/152,7072,7072,6752,681-1.76%1,454,9002兆3376億+0.26%
09/142,7102,7372,7092,729+0.89%1,696,1002兆3794億+2.13%
09/112,6802,7052,6692,705+1.01%2,639,5002兆3585億+1.46%
09/102,6562,6792,6462,678+1.17%1,843,3002兆3350億+0.68%
09/092,6022,6492,5952,647+0.19%1,712,8002兆3079億-0.34%
09/082,6502,6512,6172,642-0.19%1,258,4002兆3036億-0.41%
09/072,6302,6602,6272,647+0.34%1,084,9002兆3079億-0.04%
09/042,6142,6572,6142,638-0.68%1,210,8002兆3001億-0.15%
09/032,6802,6802,6472,656-0.04%1,274,1002兆3158億+0.68%
09/022,6052,6592,6022,657+2.9%2,200,6002兆3167億+0.83%
09/012,6122,6132,5722,582-1.79%1,851,8002兆2513億-1.86%
08/312,6212,6612,6152,629+0.46%2,202,3002兆2922億-0.04%
08/282,6232,6572,5862,617-1.28%3,869,4002兆2818億-0.3%
08/272,6542,6842,6452,651-0.64%4,167,2002兆3114億+1.11%
08/262,7132,7142,6502,668-1.66%3,473,3002兆3262億+2.03%
08/252,7132,7212,7082,713+0.37%1,923,5002兆3655億+4.03%
08/242,6972,7112,6882,703+0.48%1,515,7002兆3568億+4%
08/212,7182,7202,6742,690-0.48%2,245,5002兆3454億+3.86%
08/2015:30 イオン(株)7月度連結営業概況
08/202,7222,7232,7022,703-0.81%1,622,7002兆3568億+4.77%
08/192,7102,7312,7052,725+0.7%1,406,7002兆3759億+6.03%
08/182,6992,7122,6942,706+0.48%1,444,4002兆3594億+5.87%
08/172,6892,7162,6762,693-0.81%2,133,5002兆3480億+5.82%
08/142,7032,7302,6972,715+0.18%1,759,4002兆3672億+6.97%
08/132,6902,7152,6892,710+1.96%2,528,8002兆3629億+7.03%
08/122,6372,6722,6232,658+0.8%1,864,8002兆3175億+5.23%
08/112,5972,6562,5962,637+2.53%2,493,3002兆2992億+4.64%
08/072,5692,5772,5572,572+0.39%1,045,5002兆2425億+2.23%
08/062,5792,5792,5522,562-0.81%1,102,2002兆2338億+1.95%
08/052,5792,5942,5532,583+0.47%1,207,6002兆2521億+2.87%
08/042,5592,5892,5562,571+1.9%1,664,1002兆2417億+2.55%
08/032,5132,5342,5002,523+1.33%1,430,5002兆1998億+0.72%
07/312,5312,5382,4872,490-2.28%2,436,6002兆1710億-0.52%
07/302,5752,5842,5452,548-1.01%1,310,2002兆2216億+1.84%
07/292,5442,5912,5412,574+0.82%1,930,0002兆2443億+3%
07/282,5392,5652,5262,553+0.04%1,691,2002兆2260億+2.28%
07/272,4782,5522,4742,552+1.67%1,696,0002兆2251億+2.41%
07/222,5452,5452,5102,510-0.83%1,216,1002兆1885億+0.88%
07/212,5022,5382,5022,531+1.44%1,683,5002兆2068億+1.85%
07/2015:30 イオン(株)6月度連結営業概況
07/202,4892,4952,4712,495+0.52%866,4002兆1754億+0.52%
07/172,4832,4962,4722,482+0.2%1,113,5002兆1641億+0.16%
07/162,4652,4852,4472,477-0.36%2,218,8002兆1597億+0.12%
07/152,4582,4872,4472,486+1.76%1,670,5002兆1676億+0.61%
07/142,4472,4502,4212,443-0.45%1,392,9002兆1301億-1.05%
07/132,4302,4702,4182,454+2.81%2,025,6002兆1397億-0.61%
07/102,4142,4272,3752,387-1%3,186,8002兆812億-3.28%
07/092,5002,5072,3822,411-4.85%5,582,7002兆1022億-2.39%
07/0817:00 2021年2月期第1四半期決算説明会資料
07/0817:00 特別損失(新型感染症対応による損失)の計上に関するお知らせ
07/0817:00 2021年2月期第1四半期決算補足資料(第96期)
07/0817:00 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/082,5532,5872,5342,534-0.94%2,452,6002兆2094億+2.55%