IR情報

2022/03/10~2022/08/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/1015:30 イオン(株)7月度連結営業概況
08/042,7012,7062,6732,687-0.04%1,165,3002兆3428億+3.35%
08/032,7062,7192,6832,688-0.22%1,301,9002兆3437億+3.9%
08/022,7262,7302,6892,694-1.39%1,472,4002兆3489億+4.74%
08/012,6782,7322,6622,732+1.98%2,270,2002兆3820億+6.84%
07/292,6712,6942,6672,679+0.83%1,974,9002兆3358億+5.51%
07/282,6552,6612,6432,657+0.8%1,648,8002兆3167億+5.35%
07/272,6452,6552,6332,636-0.57%1,138,1002兆2983億+5.19%
07/262,6752,6752,6352,651-1.45%1,560,2002兆3114億+6.42%
07/252,6952,7022,6832,690+0.26%1,488,0002兆3454億+8.77%
07/222,6672,6972,6552,683+0.56%1,867,0002兆3393億+9.29%
07/212,6302,6682,6212,668+1.1%1,714,0002兆3262億+9.57%
07/202,6202,6402,6082,639+1.07%1,638,1002兆3010億+9.28%
07/192,6372,6442,5882,611-0.61%1,633,8002兆2765億+8.93%
07/152,6302,6432,6062,627+0.31%1,490,2002兆2905億+10.24%
07/142,6012,6252,5912,619+0.08%1,312,8002兆2835億+10.55%
07/132,6502,6502,5962,617-0.83%2,237,7002兆2818億+10.98%
07/122,6602,6672,6202,639-0.98%2,306,1002兆3010億+12.44%
07/1115:30 イオン(株)6月度連結営業概況
07/112,6532,6742,6342,665+1.52%2,938,1002兆3236億+14.04%
07/082,6502,6652,6022,625-0.94%5,130,9002兆2888億+12.9%
07/072,4782,6502,4742,650+10.97%10,895,4002兆3106億+14.52%
07/0616:15 公益財団法人イオンワンパーセントクラブの社会貢献活動支援を目的とした第三者割当による自己株式の処分に関する詳細決定のお知らせ
07/0616:15 2023年2月期第1四半期決算補足資料(第98期)
07/0616:15 2023年2月期第1四半期決算説明会資料
07/0616:15 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/0615:30 株式会社ハローズ(証券コード:2742)株式の取得に関するお知らせ
07/062,3732,3972,3692,388+0.63%2,155,8002兆821億+3.74%
07/052,4102,4142,3652,373-0.79%2,105,8002兆690億+3.13%
07/042,3652,3952,3542,392+2.53%2,197,2002兆856億+3.95%
07/012,3402,3592,3202,333-0.89%1,857,2002兆342億+1.43%
06/302,3612,3642,3392,354+0.04%2,653,1002兆525億+2.35%
06/292,3232,3672,3102,353+1.03%5,390,6002兆516億+2.39%
06/282,3002,3292,2922,329+0.82%2,092,0002兆307億+1.39%
06/272,3112,3152,2862,310+0.61%1,469,8002兆141億+0.57%
06/242,2662,3032,2652,296+2.55%2,341,7002兆19億-0.04%
06/232,2392,2532,2222,239-0.84%2,407,6001兆9522億-2.53%
06/222,2732,2742,2312,258+0.09%1,667,6001兆9688億-1.78%
06/2117:30 第20回新株予約権(株式報酬型ストックオプション)の発行内容確定について
06/212,2302,2652,2232,256+2.22%2,256,1001兆9670億-2.04%
06/202,2432,2512,1972,207-1.21%2,100,4001兆9243億-4.33%
06/172,1512,2342,1452,234+2.2%5,449,2001兆9478億-3.5%
06/162,2062,2302,1792,186+0.64%2,219,0001兆9060億-5.82%
06/152,1902,2052,1692,172-1.41%2,720,4001兆8938億-6.62%
06/142,2222,2402,1962,203-1.96%3,426,7001兆9208億-5.57%
06/132,2752,2772,2312,247-1.92%2,659,9001兆9592億-3.97%
06/1015:30 イオン(株)5月度連結営業概況
06/102,3082,3192,2912,291-1.38%2,873,2001兆9975億-2.34%
06/092,3492,3542,3232,323-1.65%2,728,4002兆254億-1.27%
06/082,3652,3902,3542,362-0.71%2,570,7002兆594億+0.13%
06/072,3602,3912,3522,379+1.1%1,821,9002兆743億+0.68%
06/062,3422,3542,3292,353-0.08%1,464,4002兆516億-0.59%
06/032,3672,3672,3492,355+0.3%1,302,7002兆533億-0.76%
06/022,3702,3742,3422,348-1.22%1,620,8002兆472億-1.18%
06/012,3692,3992,3662,377+0.81%1,618,8002兆725億-0.13%
05/312,3882,3922,3572,358-1.13%3,061,0002兆559億-1.13%
05/302,3442,3862,3332,385+2.89%4,741,9002兆795億-0.21%
05/272,3362,3362,3072,318-0.13%1,574,4002兆211億-3.05%
05/262,3282,3462,3162,321-0.26%1,565,4002兆237億-3.13%
05/2515:00 第21回新株予約権(2022年度株式報酬型ストックオプション)の発行枠決定について
05/252,3202,3332,3062,327+0.47%1,490,7002兆289億-3.16%
05/242,3212,3252,3022,316-0.04%1,445,9002兆193億-3.86%
05/232,2972,3252,2922,317+1.44%1,915,2002兆202億-4.14%
05/202,3122,3162,2842,284-1.04%2,180,7001兆9914億-5.78%
05/192,2902,3212,2692,308-1.62%3,436,7002兆124億-5.25%
05/182,3682,3682,3392,346-0.93%1,923,3002兆455億-4.09%
05/172,3952,3962,3682,368-1%1,281,9002兆647億-3.54%
05/162,4042,4062,3732,392-0.04%1,540,7002兆856億-2.92%
05/132,3262,3932,3232,393+3.95%2,151,7002兆865億-3.27%
05/122,3242,3262,2932,302-2.25%2,553,8002兆71億-7.25%
05/112,3702,3732,3472,355-1.34%2,413,0002兆533億-5.57%
05/1015:30 イオン(株)4月度連結営業概況
05/102,3842,3972,3642,387-0.08%2,164,8002兆812億-4.67%
05/092,4662,4682,3892,389-3.44%3,363,5002兆830億-4.97%
05/062,4642,4802,4562,474+0.32%2,004,4002兆1571億-1.98%
05/022,4822,4822,4532,466-0.12%1,529,7002兆1501億-2.61%
04/282,4752,4832,4422,469-0.2%1,996,5002兆1527億-2.8%
04/272,4442,4922,4332,474-0.4%4,410,4002兆1571億-2.87%
04/262,4532,4872,4472,484+1.55%1,972,9002兆1658億-2.82%
04/252,4132,4522,4112,446+0.04%1,721,9002兆1327億-4.53%
04/222,4702,4732,4402,445-2.2%1,824,5002兆1318億-4.9%
04/212,4942,5092,4852,500+0.89%1,608,9002兆1798億-3.1%
04/202,4452,4852,4252,478+2.31%1,930,0002兆1606億-4.21%
04/192,4552,4592,4172,422-0.9%1,824,3002兆1118億-6.59%
04/182,4632,4632,4312,444-1.33%1,737,8002兆1309億-6%
04/152,4752,5002,4682,477-0.48%1,352,9002兆1597億-4.99%
04/142,5202,5252,4852,489-0.92%1,691,6002兆1702億-4.75%
04/132,4902,5132,4712,512+0.48%2,206,7002兆1902億-4.01%
04/122,5512,5612,4902,500-2.76%2,868,3002兆1798億-4.54%
04/1115:30 イオン(株)3月度連結営業概況
04/112,5252,5972,5182,571+0.27%2,695,7002兆2417億-2.06%
04/0817:31 第20回新株予約権(2021年度株式報酬型ストックオプション)の発行数確定について
04/0817:30 2022年2月期決算説明会資料
04/0817:30 公益財団法人イオンワンパーセントクラブの社会貢献活動支援を目的とした第三者割当による自己株式の処分に関するお知らせ
04/0817:30 定款の一部変更に関するお知らせ
04/0817:30 特別損失(減損損失)の計上に関するお知らせ
04/0817:30 2022年2月期決算補足資料(第97期)
04/0817:30 2022年2月期決算短信〔日本基準〕(連結)
04/082,6022,6062,5282,564-0.58%2,690,2002兆2356億-2.29%
04/072,5792,6042,5452,579-0.58%2,100,2002兆2486億-1.64%
04/062,6362,6362,5872,594-2.04%1,763,2002兆2617億-0.99%
04/052,6102,6542,5932,648+2.28%2,251,8002兆3088億+1.11%
04/042,6002,6202,5742,589-0.19%1,525,4002兆2574億-1.07%
04/0115:00 業績予想の修正に関するお知らせ
04/012,5842,6132,5672,594-0.61%1,555,1002兆2617億-0.8%
03/312,6192,6512,6102,610-1.02%1,912,7002兆2757億-0.04%
03/302,6482,6652,6152,637+0.04%1,585,2002兆2992億+1.03%
03/292,6572,6672,6082,636-1.38%2,539,3002兆2983億+1.03%
03/282,6552,6872,6502,673+0.45%1,210,4002兆3306億+2.41%
03/252,6802,6802,6362,661+0.08%1,327,7002兆3201億+2.03%
03/242,6812,6892,6262,659-1.48%1,805,6002兆3184億+1.92%
03/232,6502,6992,6452,699+2.66%2,145,9002兆3533億+3.41%
03/222,6562,6732,6272,629-0.98%1,972,5002兆2922億+0.84%
03/182,6692,6852,6412,655-0.67%2,498,6002兆3149億+1.84%
03/172,6922,6942,6582,673+0.11%1,823,1002兆3306億+2.53%
03/162,6582,6822,6522,670+0.98%1,962,8002兆3280億+2.38%
03/152,5812,6452,5732,644+2.4%1,758,1002兆3053億+1.42%
03/142,6292,6362,5822,582-1.49%1,641,0002兆2513億-1.03%
03/112,6242,6282,5872,621-0.42%2,250,9002兆2853億+0.34%
03/1015:30 イオン(株)2月度連結営業概況
03/102,6302,6412,5952,632+1.31%2,252,9002兆2949億+0.73%