IR情報

2022/05/11～2022/10/03

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/0515:30 2023年2月期第2四半期決算説明会資料
10/0515:30 2023年2月期第2四半期決算補足資料(第98期)
10/0515:30 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/032,7002,7042,6402,672-1.18%2,184,5002兆3297億-0.34%
09/302,6902,7162,6822,704+0.19%2,732,7002兆3576億+0.71%
09/292,6592,7022,6402,699+1.96%1,934,5002兆3533億+0.41%
09/282,6612,6742,6142,647-1.67%2,426,9002兆3079億-1.67%
09/272,6622,6962,6502,692+1.78%1,662,6002兆3472億-0.26%
09/262,6402,6692,6402,645-0.75%1,705,1002兆3062億-2.22%
09/222,6792,6812,6592,665-0.74%1,185,3002兆3236億-1.7%
09/212,6892,7102,6842,685-0.41%1,437,6002兆3411億-1.21%
09/202,6902,6972,6732,696+0.3%1,228,0002兆3507億-0.96%
09/162,6692,6892,6642,688+0.56%1,949,4002兆3437億-1.39%
09/152,6292,6752,6262,673+1.95%1,945,0002兆3306億-2.05%
09/142,6162,6272,6032,622-2.05%2,850,7002兆2861億-4.03%
09/132,6792,6862,6622,677-0.41%1,236,9002兆3341億-2.16%
09/1215:30 イオン(株)8月度連結営業概況
09/122,6972,7052,6732,688+0.71%1,321,6002兆3437億-1.83%
09/092,6642,6892,6592,669-0.3%2,190,0002兆3271億-2.56%
09/082,6552,6842,6412,677+1.98%2,164,4002兆3341億-2.3%
09/072,6372,6552,6052,625-1.35%1,794,4002兆2888億-4.23%
09/062,6722,6932,6592,661-0.6%1,076,1002兆3201億-2.99%
09/052,6522,6862,6472,6770%1,164,7002兆3341億-2.51%
09/022,6572,6972,6532,677+0.6%1,735,0002兆3341億-2.51%
09/012,6882,6932,6402,661-2.28%2,228,2002兆3201億-3.06%
08/312,7142,7382,7132,723-0.48%1,894,3002兆3742億-0.77%
08/302,6932,7372,6852,736+1.03%2,508,6002兆3855億-0.22%
08/292,7312,7422,7012,708-2.03%4,937,8002兆3611億-1.17%
08/262,7712,7812,7632,764-0.22%2,181,0002兆4099億+0.91%
08/252,7892,7932,7652,770-0.11%1,528,9002兆4152億+1.28%
08/242,7862,8002,7722,773-0.96%1,560,6002兆4178億+1.58%
08/232,8182,8242,7942,800-1.06%1,832,5002兆4413億+2.83%
08/222,8202,8312,8072,830+0.07%1,225,3002兆4675億+4.2%
08/1915:30 公募ハイブリッド社債(劣後特約付社債)の発行に関するお知らせ
08/192,8092,8332,8062,828+0.75%1,497,8002兆4658億+4.43%
08/182,8172,8202,8062,807-0.67%1,385,8002兆4474億+4%
08/172,8052,8262,7982,826+1.29%1,634,7002兆4640億+4.94%
08/162,8152,8302,7842,790-0.5%1,625,1002兆4326億+3.87%
08/152,7752,8072,7702,804+1.34%1,719,6002兆4448億+4.63%
08/122,7722,7752,7492,767+1.39%2,367,7002兆4126億+3.52%
08/1015:30 イオン(株)7月度連結営業概況
08/102,7402,7462,7162,729+0.04%1,134,6002兆3794億+2.67%
08/092,7432,7752,7282,728-0.04%1,597,4002兆3786億+3.18%
08/082,7262,7352,7162,729+0.11%1,223,3002兆3794億+3.72%
08/052,6872,7282,6832,726+1.45%1,601,2002兆3768億+4.24%
08/042,7012,7062,6732,687-0.04%1,165,3002兆3428億+3.35%
08/032,7062,7192,6832,688-0.22%1,301,9002兆3437億+3.9%
08/022,7262,7302,6892,694-1.39%1,472,4002兆3489億+4.74%
08/012,6782,7322,6622,732+1.98%2,270,2002兆3820億+6.84%
07/292,6712,6942,6672,679+0.83%1,974,9002兆3358億+5.51%
07/282,6552,6612,6432,657+0.8%1,648,8002兆3167億+5.35%
07/272,6452,6552,6332,636-0.57%1,138,1002兆2983億+5.19%
07/262,6752,6752,6352,651-1.45%1,560,2002兆3114億+6.42%
07/252,6952,7022,6832,690+0.26%1,488,0002兆3454億+8.77%
07/222,6672,6972,6552,683+0.56%1,867,0002兆3393億+9.29%
07/212,6302,6682,6212,668+1.1%1,714,0002兆3262億+9.57%
07/202,6202,6402,6082,639+1.07%1,638,1002兆3010億+9.28%
07/192,6372,6442,5882,611-0.61%1,633,8002兆2765億+8.93%
07/152,6302,6432,6062,627+0.31%1,490,2002兆2905億+10.24%
07/142,6012,6252,5912,619+0.08%1,312,8002兆2835億+10.55%
07/132,6502,6502,5962,617-0.83%2,237,7002兆2818億+10.98%
07/122,6602,6672,6202,639-0.98%2,306,1002兆3010億+12.44%
07/1115:30 イオン(株)6月度連結営業概況
07/112,6532,6742,6342,665+1.52%2,938,1002兆3236億+14.04%
07/082,6502,6652,6022,625-0.94%5,130,9002兆2888億+12.9%
07/072,4782,6502,4742,650+10.97%10,895,4002兆3106億+14.52%
07/0616:15 公益財団法人イオンワンパーセントクラブの社会貢献活動支援を目的とした第三者割当による自己株式の処分に関する詳細決定のお知らせ
07/0616:15 2023年2月期第1四半期決算補足資料(第98期)
07/0616:15 2023年2月期第1四半期決算説明会資料
07/0616:15 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/0615:30 株式会社ハローズ(証券コード:2742)株式の取得に関するお知らせ
07/062,3732,3972,3692,388+0.63%2,155,8002兆821億+3.74%
07/052,4102,4142,3652,373-0.79%2,105,8002兆690億+3.13%
07/042,3652,3952,3542,392+2.53%2,197,2002兆856億+3.95%
07/012,3402,3592,3202,333-0.89%1,857,2002兆342億+1.43%
06/302,3612,3642,3392,354+0.04%2,653,1002兆525億+2.35%
06/292,3232,3672,3102,353+1.03%5,390,6002兆516億+2.39%
06/282,3002,3292,2922,329+0.82%2,092,0002兆307億+1.39%
06/272,3112,3152,2862,310+0.61%1,469,8002兆141億+0.57%
06/242,2662,3032,2652,296+2.55%2,341,7002兆19億-0.04%
06/232,2392,2532,2222,239-0.84%2,407,6001兆9522億-2.53%
06/222,2732,2742,2312,258+0.09%1,667,6001兆9688億-1.78%
06/2117:30 第20回新株予約権(株式報酬型ストックオプション)の発行内容確定について
06/212,2302,2652,2232,256+2.22%2,256,1001兆9670億-2.04%
06/202,2432,2512,1972,207-1.21%2,100,4001兆9243億-4.33%
06/172,1512,2342,1452,234+2.2%5,449,2001兆9478億-3.5%
06/162,2062,2302,1792,186+0.64%2,219,0001兆9060億-5.82%
06/152,1902,2052,1692,172-1.41%2,720,4001兆8938億-6.62%
06/142,2222,2402,1962,203-1.96%3,426,7001兆9208億-5.57%
06/132,2752,2772,2312,247-1.92%2,659,9001兆9592億-3.97%
06/1015:30 イオン(株)5月度連結営業概況
06/102,3082,3192,2912,291-1.38%2,873,2001兆9975億-2.34%
06/092,3492,3542,3232,323-1.65%2,728,4002兆254億-1.27%
06/082,3652,3902,3542,362-0.71%2,570,7002兆594億+0.13%
06/072,3602,3912,3522,379+1.1%1,821,9002兆743億+0.68%
06/062,3422,3542,3292,353-0.08%1,464,4002兆516億-0.59%
06/032,3672,3672,3492,355+0.3%1,302,7002兆533億-0.76%
06/022,3702,3742,3422,348-1.22%1,620,8002兆472億-1.18%
06/012,3692,3992,3662,377+0.81%1,618,8002兆725億-0.13%
05/312,3882,3922,3572,358-1.13%3,061,0002兆559億-1.13%
05/302,3442,3862,3332,385+2.89%4,741,9002兆795億-0.21%
05/272,3362,3362,3072,318-0.13%1,574,4002兆211億-3.05%
05/262,3282,3462,3162,321-0.26%1,565,4002兆237億-3.13%
05/2515:00 第21回新株予約権(2022年度株式報酬型ストックオプション)の発行枠決定について
05/252,3202,3332,3062,327+0.47%1,490,7002兆289億-3.16%
05/242,3212,3252,3022,316-0.04%1,445,9002兆193億-3.86%
05/232,2972,3252,2922,317+1.44%1,915,2002兆202億-4.14%
05/202,3122,3162,2842,284-1.04%2,180,7001兆9914億-5.78%
05/192,2902,3212,2692,308-1.62%3,436,7002兆124億-5.25%
05/182,3682,3682,3392,346-0.93%1,923,3002兆455億-4.09%
05/172,3952,3962,3682,368-1%1,281,9002兆647億-3.54%
05/162,4042,4062,3732,392-0.04%1,540,7002兆856億-2.92%
05/132,3262,3932,3232,393+3.95%2,151,7002兆865億-3.27%
05/122,3242,3262,2932,302-2.25%2,553,8002兆71億-7.25%
05/112,3702,3732,3472,355-1.34%2,413,0002兆533億-5.57%
05/1015:30 イオン(株)4月度連結営業概況