PBR
2012/10/01～2013/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 02/28 | 1,030 | 1,043 | 1,028 | 1,042 | +1.86% | 4,494,300 | 8340億6495万 | -0.19% | 11.19 | 0.81 |
| 02/27 | 1,042 | 1,045 | 1,022 | 1,023 | -1.82% | 3,317,000 | 8188億5647万 | -1.92% | 10.99 | 0.79 |
| 02/26 | 1,046 | 1,050 | 1,035 | 1,042 | -3.52% | 5,270,200 | 8340億6495万 | -0.1% | 11.19 | 0.81 |
| 02/25 | 1,083 | 1,086 | 1,076 | 1,080 | +0.56% | 5,713,100 | 8644億8191万 | +3.65% | 11.6 | 0.84 |
| 02/22 | 1,061 | 1,074 | 1,061 | 1,074 | +1.32% | 4,344,200 | 8596億7923万 | +3.27% | 11.54 | 0.83 |
| 02/21 | 1,064 | 1,070 | 1,057 | 1,060 | -0.47% | 2,955,400 | 8484億7298万 | +2.02% | 11.39 | 0.82 |
| 02/20 | 1,063 | 1,065 | 1,059 | 1,065 | +1.04% | 2,326,300 | 8524億7521万 | +2.7% | 11.44 | 0.83 |
| 02/19 | 1,055 | 1,065 | 1,054 | 1,054 | -0.19% | 2,948,300 | 8436億7030万 | +1.84% | 11.32 | 0.82 |
| 02/18 | 1,049 | 1,063 | 1,047 | 1,056 | +0.96% | 2,780,500 | 8452億7120万 | +2.23% | 11.34 | 0.82 |
| 02/15 | 1,059 | 1,061 | 1,042 | 1,046 | -1.13% | 3,485,100 | 8372億6673万 | +1.55% | 11.24 | 0.81 |
| 02/14 | 1,059 | 1,063 | 1,055 | 1,058 | +0.09% | 2,835,000 | 8468億7209万 | +2.92% | 11.37 | 0.82 |
| 02/13 | 1,065 | 1,067 | 1,052 | 1,057 | -0.47% | 3,088,800 | 8460億7164万 | +3.02% | 11.35 | 0.82 |
| 02/12 | 1,058 | 1,079 | 1,057 | 1,062 | +1.53% | 4,023,900 | 8500億7387万 | +3.81% | 11.41 | 0.82 |
| 02/08 | 1,047 | 1,060 | 1,045 | 1,046 | -0.95% | 4,342,400 | 8372億6673万 | +2.55% | 11.24 | 0.81 |
| 02/07 | 1,046 | 1,059 | 1,045 | 1,056 | +1.05% | 3,724,400 | 8452億7120万 | +3.73% | 11.34 | 0.82 |
| 02/06 | 1,037 | 1,050 | 1,034 | 1,045 | +1.75% | 4,301,700 | 8364億6629万 | +2.96% | 11.23 | 0.81 |
| 02/05 | 1,031 | 1,033 | 1,026 | 1,027 | -0.58% | 3,469,100 | 8220億5826万 | +1.48% | 11.03 | 0.8 |
| 02/04 | 1,050 | 1,050 | 1,031 | 1,033 | -0.86% | 4,514,100 | 8268億6093万 | +2.38% | 11.1 | 0.8 |
| 02/01 | 1,041 | 1,048 | 1,040 | 1,042 | +0.39% | 3,044,100 | 8340億6495万 | +3.48% | 11.19 | 0.81 |
| 01/31 | 1,036 | 1,040 | 1,030 | 1,038 | +0.19% | 2,138,800 | 8308億6317万 | +3.49% | 11.15 | 0.8 |
| 01/30 | 1,029 | 1,038 | 1,027 | 1,036 | +0.78% | 2,169,900 | 8292億6227万 | +3.6% | 11.13 | 0.8 |
| 01/29 | 1,021 | 1,030 | 1,016 | 1,028 | +0.69% | 2,785,100 | 8228億5870万 | +3.11% | 11.04 | 0.8 |
| 01/28 | 1,028 | 1,030 | 1,021 | 1,021 | +0.29% | 2,279,300 | 8172億5558万 | +2.72% | 10.97 | 0.79 |
| 01/25 | 1,013 | 1,024 | 1,012 | 1,018 | +1.5% | 3,693,700 | 8148億5424万 | +2.72% | 10.94 | 0.79 |
| 01/24 | 1,003 | 1,006 | 999 | 1,003 | -0.4% | 3,381,800 | 8028億4755万 | +1.52% | 10.77 | 0.78 |
| 01/23 | 1,014 | 1,022 | 1,007 | 1,007 | -1.08% | 3,170,400 | 8060億4933万 | +2.13% | 10.82 | 0.78 |
| 01/22 | 1,027 | 1,030 | 1,008 | 1,018 | -0.78% | 3,876,500 | 8148億5424万 | +3.46% | 10.94 | 0.79 |
| 01/21 | 1,038 | 1,038 | 1,026 | 1,026 | -0.97% | 3,239,800 | 8212億5781万 | +4.59% | 11.02 | 0.8 |
| 01/18 | 1,035 | 1,040 | 1,031 | 1,036 | +0.58% | 3,468,300 | 8292億6227万 | +5.93% | 11.13 | 0.8 |
| 01/17 | 1,022 | 1,030 | 1,014 | 1,030 | +1.38% | 4,835,100 | 8244億5960万 | +5.75% | 11.06 | 0.8 |
| 01/16 | 1,013 | 1,027 | 1,011 | 1,016 | +0.3% | 5,956,300 | 8132億5335万 | +4.74% | 10.91 | 0.79 |
| 01/15 | 1,013 | 1,016 | 1,006 | 1,013 | +1% | 3,761,100 | 8108億5201万 | +4.76% | 10.88 | 0.79 |
| 01/11 | 996 | 1,005 | 996 | 1,003 | +0.7% | 3,348,200 | 8028億4755万 | +4.15% | 10.77 | 0.78 |
| 01/10 | 994 | 999 | 987 | 996 | +0.5% | 3,439,500 | 7972億4442万 | +3.75% | 10.7 | 0.77 |
| 01/09 | 991 | 995 | 983 | 991 | 0% | 3,206,700 | 7932億4219万 | +3.55% | 10.65 | 0.77 |
| 01/08 | 993 | 997 | 988 | 991 | -0.1% | 2,797,200 | 7932億4219万 | +3.88% | 10.65 | 0.77 |
| 01/07 | 995 | 1,000 | 991 | 992 | -0.2% | 3,462,300 | 7940億4264万 | +4.31% | 10.66 | 0.77 |
| 01/04 | 1,000 | 1,004 | 991 | 994 | +0.71% | 2,984,500 | 7956億4353万 | +4.85% | 10.68 | 0.77 |
| 2012 |
| 12/28 | 986 | 987 | 980 | 987 | 0% | 2,157,700 | - | +4.44% | - | - |
| 12/27 | 975 | 988 | 971 | 987 | +1.75% | 3,262,600 | - | +4.78% | - | - |
| 12/26 | 962 | 970 | 959 | 970 | +1.04% | 2,415,900 | - | +3.41% | - | - |
| 12/25 | 968 | 969 | 956 | 960 | 0% | 2,206,000 | - | +2.67% | - | - |
| 12/21 | 962 | 964 | 953 | 960 | 0% | 3,535,900 | - | +3% | - | - |
| 12/20 | 966 | 968 | 956 | 960 | -0.41% | 3,162,600 | - | +3.34% | - | - |
| 12/19 | 958 | 964 | 952 | 964 | +0.94% | 4,101,600 | - | +4.22% | - | - |
| 12/18 | 952 | 956 | 949 | 955 | +0.42% | 3,038,800 | - | +3.69% | - | - |
| 12/17 | 954 | 957 | 945 | 951 | +0.53% | 2,517,000 | - | +3.71% | - | - |
| 12/14 | 946 | 953 | 940 | 946 | -0.32% | 4,986,300 | - | +3.61% | - | - |
| 12/13 | 958 | 959 | 947 | 949 | -0.73% | 2,764,200 | - | +4.4% | - | - |
| 12/12 | 956 | 958 | 952 | 956 | +0.31% | 1,694,400 | - | +5.52% | - | - |
| 12/11 | 950 | 955 | 948 | 953 | +0.42% | 2,556,500 | - | +5.65% | - | - |
| 12/10 | 947 | 950 | 944 | 949 | +0.96% | 2,275,000 | - | +5.68% | - | - |
| 12/07 | 941 | 947 | 938 | 940 | -0.11% | 2,008,200 | - | +5.03% | - | - |
| 12/06 | 940 | 944 | 939 | 941 | +0.53% | 2,021,100 | - | +5.49% | - | - |
| 12/05 | 920 | 937 | 917 | 936 | +1.08% | 3,576,500 | - | +5.29% | - | - |
| 12/04 | 921 | 927 | 913 | 926 | +0.65% | 2,701,200 | - | +4.4% | - | - |
| 12/03 | 923 | 927 | 918 | 920 | -0.22% | 1,859,800 | - | +4.07% | - | - |
| 11/30 | 922 | 925 | 916 | 922 | +0.33% | 3,080,600 | 7380億1140万 | +4.54% | 9.9 | 0.71 |
| 11/29 | 912 | 922 | 906 | 919 | +0.55% | 2,703,600 | - | +4.43% | - | - |
| 11/28 | 923 | 924 | 911 | 914 | -0.87% | 2,859,500 | - | +4.1% | - | - |
| 11/27 | 926 | 927 | 920 | 922 | +0.11% | 2,711,300 | - | +5.13% | - | - |
| 11/26 | 929 | 933 | 919 | 921 | -0.22% | 3,425,100 | - | +5.26% | - | - |
| 11/22 | 920 | 926 | 916 | 923 | +1.76% | 3,485,200 | - | +5.73% | - | - |
| 11/21 | 901 | 907 | 898 | 907 | +1.23% | 2,820,800 | - | +4.13% | - | - |
| 11/20 | 895 | 901 | 892 | 896 | +0.22% | 4,570,300 | - | +2.99% | - | - |
| 11/19 | 885 | 897 | 884 | 894 | +1.82% | 4,366,500 | - | +3% | - | - |
| 11/16 | 873 | 880 | 871 | 878 | +0.69% | 4,196,000 | - | +1.39% | - | - |
| 11/15 | 868 | 873 | 864 | 872 | +0.81% | 4,516,200 | - | +0.69% | - | - |
| 11/14 | 863 | 869 | 861 | 865 | 0% | 3,031,700 | - | -0.12% | - | - |
| 11/13 | 855 | 866 | 853 | 865 | +1.29% | 3,897,100 | - | -0.23% | - | - |
| 11/12 | 856 | 858 | 853 | 854 | -0.23% | 2,676,700 | - | -1.5% | - | - |
| 11/09 | 859 | 859 | 854 | 856 | -0.35% | 2,251,700 | - | -1.38% | - | - |
| 11/08 | 856 | 860 | 854 | 859 | +0.12% | 2,488,500 | - | -1.15% | - | - |
| 11/07 | 863 | 864 | 852 | 858 | -0.35% | 4,170,300 | - | -1.38% | - | - |
| 11/06 | 863 | 864 | 860 | 861 | -0.23% | 2,083,600 | - | -1.15% | - | - |
| 11/05 | 867 | 869 | 862 | 863 | -0.46% | 2,383,300 | - | -1.03% | - | - |
| 11/02 | 873 | 873 | 866 | 867 | 0% | 2,353,700 | - | -0.69% | - | - |
| 11/01 | 874 | 875 | 866 | 867 | -0.46% | 1,929,100 | - | -0.8% | - | - |
| 10/31 | 869 | 875 | 866 | 871 | +0.58% | 3,046,700 | - | -0.46% | - | - |
| 10/30 | 867 | 876 | 866 | 866 | -0.12% | 2,909,700 | - | -1.25% | - | - |
| 10/29 | 872 | 873 | 866 | 867 | -0.57% | 2,153,500 | - | -1.25% | - | - |
| 10/26 | 877 | 885 | 872 | 872 | -0.11% | 3,112,200 | - | -0.8% | - | - |
| 10/25 | 870 | 873 | 866 | 873 | +0.58% | 2,297,800 | - | -0.68% | - | - |
| 10/24 | 870 | 874 | 866 | 868 | -0.57% | 3,248,100 | - | -1.36% | - | - |
| 10/23 | 877 | 880 | 870 | 873 | -0.34% | 2,472,300 | - | -0.8% | - | - |
| 10/22 | 872 | 877 | 870 | 876 | 0% | 2,382,300 | - | -0.57% | - | - |
| 10/19 | 877 | 879 | 868 | 876 | 0% | 2,364,100 | - | -0.68% | - | - |
| 10/18 | 870 | 877 | 869 | 876 | +1.04% | 3,302,500 | - | -0.68% | - | - |
| 10/17 | 864 | 868 | 860 | 867 | +0.81% | 3,563,700 | - | -1.81% | - | - |
| 10/16 | 850 | 866 | 850 | 860 | +1.3% | 4,839,700 | - | -2.71% | - | - |
| 10/15 | 869 | 869 | 844 | 849 | -2.53% | 7,827,600 | - | -4.07% | - | - |
| 10/12 | 867 | 878 | 866 | 871 | -0.23% | 3,920,800 | - | -1.69% | - | - |
| 10/11 | 873 | 875 | 868 | 873 | -0.57% | 3,026,600 | - | -1.58% | - | - |
| 10/10 | 877 | 880 | 873 | 878 | -0.34% | 2,961,600 | - | -1.13% | - | - |
| 10/09 | 877 | 885 | 875 | 881 | +0.34% | 2,861,500 | - | -0.9% | - | - |
| 10/05 | 880 | 883 | 876 | 878 | -0.23% | 2,337,200 | - | -1.24% | - | - |
| 10/04 | 883 | 884 | 876 | 880 | +0.57% | 2,492,200 | - | -1.23% | - | - |
| 10/03 | 890 | 891 | 873 | 875 | -1.69% | 4,361,100 | - | -2.02% | - | - |
| 10/02 | 892 | 896 | 889 | 890 | +0.11% | 2,658,900 | - | -0.56% | - | - |
| 10/01 | 877 | 894 | 877 | 889 | +0.68% | 3,329,900 | - | -0.89% | - | - |
