PBR

2015/10/01~2016/02/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/291,5171,5191,4781,480-1.99%4,922,9001兆2904億-2.05%206.121.08
02/261,4901,5261,4841,510+1.89%3,978,6001兆3166億-0.2%210.31.11
02/251,4201,4901,4131,482+3.35%6,092,0001兆2921億-1.85%206.41.09
02/241,4351,4451,4151,434-0.07%6,611,7001兆2503億-5.03%199.721.05
02/231,4501,4601,4281,435+0.63%4,683,4001兆2512億-5.16%199.851.05
02/221,4021,4501,4021,426+1.64%4,424,3001兆2433億-6.06%198.61.05
02/191,3951,4071,3871,403+0.86%5,069,2001兆2233億-7.88%195.41.03
02/181,4121,4241,3841,391-0.71%5,914,2001兆2128億-8.97%193.731.02
02/171,4191,4231,3761,401-1.2%5,666,9001兆2215億-8.79%195.121.03
02/161,4301,4631,4031,418+1.79%6,891,9001兆2363億-8.16%197.491.04
02/151,4501,4621,3451,393-3.26%11,645,5001兆2145億-10.65%194.011.02
02/121,4801,4921,4351,440-5.26%7,286,2001兆2555億-8.57%200.551.06
02/101,5841,5901,5021,520-2%5,584,9001兆3253億-4.4%211.691.11
02/091,5611,5731,5441,551-4.26%5,082,8001兆3523億-3.18%216.011.14
02/081,5451,6291,5311,620+4.52%4,791,2001兆4125億+0.5%225.621.19
02/051,5791,5851,5331,550-3%5,060,0001兆3514億-4.44%215.871.14
02/041,6211,6271,5981,598-1.78%4,178,5001兆3933億-2.2%222.561.17
02/031,6231,6511,5961,627-1.51%4,434,7001兆4186億-1.03%226.591.19
02/021,6541,6721,6441,652-0.9%3,856,1001兆4404億0%230.081.21
02/011,6491,6741,6261,667+4.38%5,478,8001兆4534億+0.48%232.171.22
01/291,5691,6121,5481,597+3.37%6,038,1001兆3924億-4.14%222.421.17
01/281,5381,5601,5291,545+0.06%2,531,3001兆3471億-7.76%215.171.13
01/271,5491,5551,5291,544+1.25%3,348,0001兆3462億-8.48%215.041.13
01/261,5391,5441,5231,525-2.37%3,386,4001兆3296億-10.24%212.391.12
01/251,5551,5741,5341,562+2.02%3,567,7001兆3619億-8.65%217.541.14
01/221,4781,5331,4731,531+6.17%3,660,7001兆3349億-10.88%213.221.12
01/211,4701,5121,4421,442-2.1%6,319,7001兆2573億-16.65%200.831.06
01/201,5201,5241,4721,473-3.16%4,767,1001兆2843億-15.59%205.151.08
01/191,5311,5471,5101,521-1.3%4,281,3001兆3261億-13.53%211.831.11
01/181,5281,5521,5131,541-1.6%4,907,2001兆3436億-13.13%214.621.13
01/151,5831,6031,5481,566+2.76%8,173,8001兆3654億-12.47%218.11.15
01/141,5731,5731,4991,524-4.33%9,322,4001兆3288億-15.52%212.251.12
01/131,6111,6161,5781,593-0.56%7,807,3001兆3889億-12.42%221.861.17
01/121,7001,7141,5901,602-10%12,384,2001兆3968億-12.6%223.111.17
01/081,7861,8131,7701,780-1.44%4,925,2001兆5520億-3.58%247.91.3
01/071,8171,8371,8031,806-0.88%3,405,0001兆5746億-2.48%251.521.32
01/061,8171,8441,8071,822+0.89%3,740,2001兆5886億-1.83%253.751.34
01/051,8011,8231,7871,806-0.11%3,399,0001兆5746億-2.9%251.521.32
01/041,8581,8721,8041,808-3.21%4,036,8001兆5764億-3.06%251.81.32
2015
12/301,8701,8751,8521,868+0.48%2,113,4001兆6287億-0.11%260.161.37
12/291,8401,8591,8261,859+1.36%2,112,0001兆6209億-0.69%258.911.36
12/281,8371,8511,8101,834-0.11%2,124,8001兆5991億-2.19%255.421.34
12/251,8391,8541,8261,836+0.55%1,631,0001兆6008億-2.24%255.71.35
12/241,8551,8621,8241,826-0.81%1,857,6001兆5921億-2.82%254.311.34
12/221,8361,8501,8131,841+0.82%2,348,4001兆6052億-2.13%256.41.35
12/211,8261,8421,7961,826-0.33%3,424,7001兆5921億-2.92%254.311.34
12/181,8471,8911,8311,832-1.19%5,120,5001兆5973億-2.71%255.151.34
12/171,8301,8611,8211,854+2.66%4,509,6001兆6165億-1.59%258.211.36
12/161,8021,8061,7711,806+2.44%3,376,7001兆5746億-4.14%251.521.32
12/151,8151,8251,7631,763-3.19%4,835,9001兆5372億-6.42%245.541.29
12/141,8001,8251,7861,821+0.11%3,058,7001兆5877億-3.5%253.611.33
12/111,8141,8311,8141,819-0.55%4,669,3001兆5860億-3.6%253.331.33
12/101,8541,8761,8291,829-2.56%4,221,4001兆5947億-3.02%254.731.34
12/091,9221,9301,8751,877-2.34%3,719,6001兆6366億-0.32%261.411.38
12/081,9431,9541,9211,922-1.23%2,618,6001兆6758億+2.29%267.681.41
12/071,9231,9541,9231,946+2.42%3,711,8001兆6967億+3.84%271.021.43
12/041,9081,9291,8931,900-1.81%3,442,3001兆6566億+1.77%264.621.39
12/031,9321,9441,9291,935+0.21%1,982,1001兆6871億+3.86%269.491.42
12/021,9301,9451,9261,931+0.16%2,338,6001兆6836億+3.93%268.931.42
12/011,9181,9351,9111,928+0.94%3,366,2001兆6810億+4.1%268.521.41
11/301,9281,9301,9101,910-1.09%4,781,9001兆6653億+3.47%265.891.4
11/271,9351,9471,9151,931+0.1%2,270,6001兆6836億+4.89%268.821.41
11/261,9241,9391,9061,929+0.68%2,062,2001兆6819億+5.07%268.541.41
11/251,9361,9391,9141,916-0.67%2,216,5001兆6706億+4.64%266.731.4
11/241,9301,9451,9181,929-0.1%2,766,6001兆6819億+5.58%268.541.41
11/201,9041,9311,9011,931+1.42%3,047,5001兆6836億+5.92%268.821.41
11/191,8971,9251,8861,904+1.71%3,717,4001兆6601億+4.73%265.061.39
11/181,8851,8981,8691,872-0.05%2,275,6001兆6322億+3.2%260.61.37
11/171,8701,8831,8561,873+1.3%2,909,3001兆6331億+3.25%260.741.37
11/161,8331,8631,8311,849-0.8%2,404,3001兆6121億+1.99%257.41.35
11/131,8531,8691,8421,864+0.11%2,370,2001兆6252億+2.81%259.491.37
11/121,8501,8801,8471,862+0.76%2,583,3001兆6235億+2.48%259.211.36
11/111,8161,8511,8161,848+1.65%2,454,1001兆6113億+1.54%257.261.35
11/101,8011,8281,7951,818-0.22%2,743,6001兆5851億-0.38%253.091.33
11/091,8311,8501,8171,822+0.05%3,654,4001兆5886億-0.49%253.641.33
11/061,8021,8251,7921,821+1.56%2,763,6001兆5877億-0.76%253.51.33
11/051,7781,8061,7691,793+1.24%3,057,7001兆5633億-2.34%249.61.31
11/041,7741,7921,7631,771+0.51%3,065,3001兆5441億-3.54%246.541.3
11/021,7991,7991,7581,762-2.06%3,721,3001兆5363億-4.19%245.291.29
10/301,7901,8131,7751,799+0.84%3,807,8001兆5685億-2.23%250.441.32
10/291,8101,8101,7811,784-0.72%2,336,0001兆5555億-2.99%248.351.31
10/281,8071,8181,7861,797-0.55%1,954,6001兆5668億-2.12%250.161.32
10/271,7971,8231,7901,807+1.12%3,624,0001兆5755億-1.58%251.551.32
10/261,7991,7991,7761,787+0.51%3,129,9001兆5581億-2.56%248.771.31
10/231,8091,8101,7731,778-0.34%4,324,7001兆5502億-3.05%247.521.3
10/221,8021,8021,7821,784-1.16%3,070,5001兆5555億-2.73%248.351.31
10/211,7911,8121,7821,805+0.73%2,717,5001兆5738億-1.58%251.281.32
10/201,8211,8241,7901,792-1.21%2,660,2001兆5624億-2.13%249.471.31
10/191,8251,8371,8091,814-0.87%2,777,8001兆5816億-0.82%252.531.33
10/161,8241,8531,8061,830+1.16%4,052,6001兆5956億+0.49%254.761.34
10/151,8001,8191,7861,8090%4,636,7001兆5773億-0.39%251.831.33
10/141,8381,8431,7941,809-3.21%6,617,3001兆5773億-0.17%251.831.33
10/131,8591,8951,8551,869+0.59%4,863,6001兆6296億+3.37%260.191.37
10/091,8371,8591,8191,858+1.36%5,781,5001兆6200億+3.16%258.651.36
10/081,8751,8961,8301,833-7.14%8,422,0001兆5982億+2%255.171.34
10/071,9541,9781,9351,974+1.44%3,404,9001兆7211億+9.91%274.81.45
10/061,9701,9781,9371,946-1.32%4,607,6001兆6967億+8.65%270.91.43
10/051,9601,9861,9291,972+0.66%4,052,5001兆7194億+10.48%274.521.44
10/021,9391,9971,9371,959+2.08%8,034,9001兆7081億+10.24%272.711.43
10/011,8811,9281,8651,919+3.45%6,407,6001兆6732億+8.54%267.151.41