PBR

2019/08/20～2020/01/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/202,3442,3592,3362,341-0.13%1,099,7002兆411億+2.54%73.831.86
01/172,3842,3892,3422,344-1.55%2,181,9002兆437億+2.9%73.921.86
01/162,3832,3992,3632,381-0.08%2,047,5002兆760億+4.75%75.091.89
01/152,3442,3832,3382,383+1.88%2,901,0002兆777億+5.12%75.151.89
01/142,2632,3442,2602,339+2.59%3,417,7002兆394億+3.5%73.761.86
01/102,2732,2882,2662,280+0.84%1,716,9001兆9879億+1.11%71.91.81
01/092,2622,2732,2512,261+1.03%1,796,5001兆9714億+0.27%71.31.8
01/082,2312,2452,2122,238-1.15%2,128,2001兆9513億-0.71%70.581.78
01/072,2302,2672,2262,264+1.75%1,597,8001兆9740億+0.44%71.41.8
01/062,2302,2412,2202,225-1.37%2,110,8001兆9400億-1.29%70.171.77
2019
12/302,2722,2792,2562,256-0.84%1,316,8001兆9670億+0.09%71.151.79
12/272,2852,2882,2702,2750%1,184,5001兆9836億+0.93%71.751.81
12/262,2712,2872,2672,275+0.53%960,3001兆9836億+0.98%71.751.81
12/252,3002,3012,2632,263-1.61%1,213,9001兆9731億+0.49%71.371.8
12/242,2992,3212,2952,300-0.09%1,238,9002兆54億+2.18%72.531.83
12/232,2592,3032,2592,302+2.77%2,281,5002兆71億+2.31%72.61.83
12/202,2742,2872,2402,240-1.5%3,055,8001兆9531億-0.4%70.641.78
12/192,2852,3042,2712,274-0.79%1,175,8001兆9827億+1.07%71.711.81
12/182,2902,2952,2732,292-0.35%1,415,4001兆9984億+1.87%72.281.82
12/172,3002,3172,2962,300+0.31%1,664,8002兆54億+2.22%72.531.83
12/162,2552,3032,2552,293+1.91%2,144,8001兆9993億+1.87%72.311.82
12/132,2602,2652,2402,250+1.35%2,633,9001兆9618億0%70.961.79
12/122,2382,2402,2132,220-0.72%1,032,7001兆9356億-1.38%70.011.77
12/112,2272,2422,2182,236+0.18%1,256,8001兆9496億-0.75%70.521.78
12/102,2232,2372,2232,232+0.09%1,018,4001兆9461億-0.93%70.391.77
12/092,2452,2502,2212,230+0.5%1,028,9001兆9443億-0.98%70.331.77
12/062,2272,2342,2162,219-0.45%1,140,2001兆9348億-1.38%69.981.76
12/052,2202,2302,2102,229+0.72%1,262,2001兆9435億-0.89%70.31.77
12/042,1892,2162,1722,213-0.18%1,586,3001兆9295億-1.51%69.791.76
12/032,2312,2352,2132,217-2.12%2,117,3001兆9330億-1.34%69.921.76
12/022,2402,2682,2372,265+1.43%1,145,5001兆9749億+0.85%71.431.8
11/292,2412,2582,2292,233-0.36%1,529,0001兆9470億-0.45%70.421.78
11/282,2602,2652,2382,241-0.75%995,0001兆9539億-0.04%70.671.78
11/272,2612,2802,2582,258+0.85%1,508,2001兆9688億+0.85%71.211.8
11/262,2712,2922,2372,239-1.19%2,641,7001兆9522億+0.13%70.611.78
11/252,2712,2762,2582,266+0.94%1,086,1001兆9757億+1.48%71.461.8
11/222,2302,2572,2302,245+0.45%1,246,5001兆9574億+0.67%70.81.78
11/212,2372,2532,2112,235-0.58%1,388,7001兆9487億+0.31%70.481.78
11/202,2532,2552,2322,248-0.66%1,323,8001兆9600億+0.94%70.891.79
11/192,2622,2702,2482,263-0.53%1,080,0001兆9731億+1.75%71.371.8
11/182,2782,2812,2652,275-0.31%1,056,9001兆9836億+2.52%71.751.81
11/152,2902,3002,2762,282+0.13%1,522,1001兆9897億+3.4%71.971.81
11/142,2802,2962,2632,279-0.22%1,735,8001兆9871億+3.73%71.871.81
11/132,3182,3272,2842,284-1.25%1,853,8001兆9914億+4.48%72.031.82
11/122,2782,3132,2772,313+1.54%2,075,5002兆167億+6.39%72.941.84
11/112,2772,2902,2712,278+0.26%1,502,9001兆9862億+5.41%71.841.81
11/082,3002,3002,2512,272-0.13%2,477,9001兆9810億+5.63%71.651.81
11/072,2442,2912,2442,275+1.74%2,784,7001兆9836億+6.31%71.751.81
11/062,2182,2362,2162,236+1.08%1,901,1001兆9496億+5.03%70.521.78
11/052,1972,2202,1812,212+1.61%2,309,5001兆9286億+4.34%69.761.76
11/012,1702,1772,1572,177-0.37%1,476,4001兆8981億+3.03%68.661.73
10/312,1982,2082,1852,185-0.5%1,614,7001兆9051億+3.65%68.911.74
10/302,1952,2062,1912,196+0.05%2,427,2001兆9147億+4.42%69.251.75
10/292,2042,2072,1832,195-0.05%1,763,8001兆9138億+4.77%69.221.75
10/282,2092,2132,1962,196-0.14%968,8001兆9147億+5.27%69.251.75
10/252,2012,2082,1832,1990%1,452,4001兆9173億+5.82%69.351.75
10/242,1932,2222,1882,199+0.87%2,143,5001兆9173億+6.23%69.351.75
10/232,1842,1942,1592,180+0.51%1,879,8001兆9007億+5.72%68.751.73
10/212,1692,1902,1632,169-0.28%1,348,8001兆8912億+5.6%68.41.72
10/182,1852,1942,1692,1750%1,830,4001兆8964億+6.25%68.591.73
10/172,2022,2152,1692,175-1.67%2,436,4001兆8964億+6.72%68.591.73
10/162,2302,2572,2052,212+0.09%3,536,1001兆9286億+9.13%69.761.76
10/152,2002,2122,1772,210+1.7%3,433,8001兆9269億+9.73%69.71.76
10/112,1312,2152,1182,173+2.6%5,943,7001兆8946億+8.49%68.531.73
10/102,0402,1332,0362,118+6.81%7,067,2001兆8467億+6.38%66.791.68
10/092,0042,0121,9821,983-2.07%2,129,1001兆7290億+0.1%62.541.58
10/082,0172,0251,9972,025+0.85%1,728,9001兆7656億+2.48%63.861.61
10/071,9992,0111,9892,008+0.96%1,220,2001兆7508億+1.93%63.331.6
10/041,9781,9891,9601,989+0.1%1,607,7001兆7342億+1.27%62.731.58
10/031,9841,9961,9771,987-1.68%1,893,1001兆7325億+1.48%62.661.58
10/022,0072,0322,0042,021+0.2%1,530,7001兆7621億+3.43%63.741.61
10/011,9852,0201,9852,017+1.82%1,374,5001兆7586億+3.54%63.611.6
09/302,0012,0081,9741,981-2.03%2,440,1001兆7272億+1.96%62.471.58
09/272,0472,0551,9972,022-0.98%2,260,0001兆7630億+4.28%63.771.61
09/262,0602,0622,0352,042+0.39%2,592,4001兆7804億+5.58%64.41.62
09/252,0592,0612,0282,034-1.26%1,941,9001兆7734億+5.44%64.151.62
09/241,9962,0651,9952,060+3.36%3,990,7001兆7961億+7.01%64.971.64
09/202,0002,0061,9881,993-0.05%2,165,1001兆7377億+3.86%62.851.58
09/191,9791,9991,9771,994+1.06%1,726,7001兆7386億+4.18%62.881.59
09/182,0152,0201,9711,973-1.89%1,776,0001兆7203億+3.24%62.221.57
09/172,0002,0161,9922,011+1%2,181,2001兆7534億+5.45%63.421.6
09/131,9891,9961,9711,991+0.81%3,779,1001兆7360億+4.62%62.791.58
09/122,0022,0181,9751,975-1.2%2,822,1001兆7220億+4%62.291.57
09/111,9672,0001,9671,999+2.36%3,357,7001兆7429億+5.49%63.041.59
09/101,9181,9541,9161,953+2.25%2,728,2001兆7028億+3.33%61.591.55
09/091,8891,9101,8851,910+1.11%1,764,7001兆6653億+1.33%60.241.52
09/061,9251,9271,8881,889-1.72%1,886,0001兆6470億+0.37%59.571.5
09/051,8891,9331,8831,922+2.23%3,960,6001兆6758億+2.13%60.611.53
09/041,8591,8811,8581,880+1.29%1,409,9001兆6392億-0.05%59.291.49
09/031,8501,8611,8461,856-0.05%1,145,7001兆6182億-1.38%58.531.48
09/021,8801,8811,8561,857-1.43%1,398,3001兆6191億-1.38%58.561.48
08/301,8651,8841,8621,884+1.29%2,664,0001兆6427億0%59.421.5
08/291,8291,8601,8261,860+0.98%2,953,6001兆6217億-1.33%58.661.48
08/281,8751,8781,8421,842-2.13%5,555,8001兆6060億-2.28%58.091.46
08/271,8951,8991,8771,882+0.27%2,715,6001兆6409億-0.26%59.351.5
08/261,8561,8801,8421,877-0.79%2,948,0001兆6366億-0.48%59.191.49
08/231,8741,8971,8671,892+1.12%1,993,3001兆6496億+0.32%59.671.5
08/221,9001,9031,8611,871-1.58%3,346,4001兆6313億-0.64%59.011.49
08/211,9011,9051,8911,901-1.04%1,919,9001兆6575億+0.96%59.951.51
08/201,9421,9481,9181,921-0.57%1,993,6001兆6749億+2.07%60.581.53