PBR

2019/10/17~2020/03/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/171,8582,0851,8462,064+9.5%7,892,3001兆7996億-2.6%-1.8
03/161,8901,9471,8821,885+0.11%4,621,1001兆6435億-11.54%-1.64
03/131,8501,9481,8091,883-2.49%8,147,6001兆6418億-12.38%-1.64
03/121,9171,9441,8861,931-2.18%5,300,9001兆6836億-10.85%-1.68
03/111,9602,0031,9581,974+0.87%3,467,2001兆7211億-9.41%-1.72
03/101,8681,9711,8261,957+2.51%4,825,2001兆7063億-10.6%-1.71
03/091,9381,9461,8711,909-3.73%5,036,7001兆6645億-13.27%-1.67
03/061,9882,0031,9681,983-1.2%3,424,9001兆7290億-10.43%-1.73
03/052,0082,0121,9802,007+1.98%3,232,1001兆7499億-9.76%-1.75
03/041,9912,0191,9661,968-3.58%5,091,3001兆7159億-11.91%-1.72
03/032,1172,1232,0412,041-1.54%2,998,0001兆7795億-9.09%-1.78
03/021,9912,0931,9852,073+2.88%3,801,4001兆8074億-8.07%-1.81
02/281,9812,0381,9812,015-2.94%6,067,9001兆7569億-11%63.551.6
02/272,1212,1242,0622,076-4.38%5,469,2001兆8101億-8.83%65.471.65
02/262,2182,2182,1622,171-2.51%6,579,8001兆8929億-5.03%68.471.73
02/252,2272,2542,2182,227-3.05%5,449,4001兆9417億-2.88%70.231.77
02/212,3032,3132,2812,297-0.13%2,349,7002兆28億-0.04%72.441.83
02/202,3392,3522,2982,300-1.25%2,434,6002兆54億-0.04%72.531.83
02/192,3202,3322,3132,329+0.82%1,413,0002兆307億+1.04%73.451.85
02/182,3202,3282,3082,310-0.47%1,318,2002兆141億+0.22%72.851.84
02/172,3002,3252,2922,321+0.3%1,539,0002兆237億+0.74%73.21.85
02/142,3052,3142,2952,314+0.13%1,364,6002兆176億+0.56%72.981.84
02/132,3152,3162,2982,311+0.3%1,344,4002兆150億+0.57%72.881.84
02/122,3292,3302,2962,304-1.37%2,262,5002兆89億+0.35%72.661.83
02/102,3302,3452,3242,336-0.38%1,234,0002兆368億+1.88%73.671.86
02/072,3502,3582,3282,345-0.34%1,515,2002兆446億+2.4%73.951.86
02/062,3332,3802,3322,353+2.3%3,016,5002兆516億+2.89%74.211.87
02/052,2752,3062,2752,300+2.22%1,895,7002兆54億+0.7%72.531.83
02/042,2292,2522,2242,250+0.49%1,460,1001兆9618億-1.45%70.961.79
02/032,2102,2502,2052,239-0.67%1,885,1001兆9522億-2.01%70.611.78
01/312,2352,2682,2312,254+1.76%1,873,0001兆9653億-1.44%71.081.79
01/302,2422,2532,2102,215-1.47%1,938,1001兆9313億-3.15%69.851.76
01/292,2502,2622,2412,248+0.09%1,433,2001兆9600億-1.79%70.891.79
01/282,2342,2492,2272,246-0.27%1,802,3001兆9583億-1.96%70.831.79
01/272,2252,2652,2202,252-1.27%1,909,6001兆9635億-1.79%71.021.79
01/242,3152,3162,2772,281-1.3%1,606,8001兆9888億-0.61%71.941.81
01/232,3252,3272,3042,311-0.94%1,803,5002兆150億+0.78%72.881.84
01/222,3102,3432,3022,333+0.82%1,594,4002兆342億+1.88%73.581.85
01/212,3412,3412,3102,314-1.15%1,500,6002兆176億+1.22%72.981.84
01/202,3442,3592,3362,341-0.13%1,099,7002兆411億+2.54%73.831.86
01/172,3842,3892,3422,344-1.55%2,181,9002兆437億+2.9%73.921.86
01/162,3832,3992,3632,381-0.08%2,047,5002兆760億+4.75%75.091.89
01/152,3442,3832,3382,383+1.88%2,901,0002兆777億+5.12%75.151.89
01/142,2632,3442,2602,339+2.59%3,417,7002兆394億+3.5%73.761.86
01/102,2732,2882,2662,280+0.84%1,716,9001兆9879億+1.11%71.91.81
01/092,2622,2732,2512,261+1.03%1,796,5001兆9714億+0.27%71.31.8
01/082,2312,2452,2122,238-1.15%2,128,2001兆9513億-0.71%70.581.78
01/072,2302,2672,2262,264+1.75%1,597,8001兆9740億+0.44%71.41.8
01/062,2302,2412,2202,225-1.37%2,110,8001兆9400億-1.29%70.171.77
2019
12/302,2722,2792,2562,256-0.84%1,316,8001兆9670億+0.09%71.151.79
12/272,2852,2882,2702,2750%1,184,5001兆9836億+0.93%71.751.81
12/262,2712,2872,2672,275+0.53%960,3001兆9836億+0.98%71.751.81
12/252,3002,3012,2632,263-1.61%1,213,9001兆9731億+0.49%71.371.8
12/242,2992,3212,2952,300-0.09%1,238,9002兆54億+2.18%72.531.83
12/232,2592,3032,2592,302+2.77%2,281,5002兆71億+2.31%72.61.83
12/202,2742,2872,2402,240-1.5%3,055,8001兆9531億-0.4%70.641.78
12/192,2852,3042,2712,274-0.79%1,175,8001兆9827億+1.07%71.711.81
12/182,2902,2952,2732,292-0.35%1,415,4001兆9984億+1.87%72.281.82
12/172,3002,3172,2962,300+0.31%1,664,8002兆54億+2.22%72.531.83
12/162,2552,3032,2552,293+1.91%2,144,8001兆9993億+1.87%72.311.82
12/132,2602,2652,2402,250+1.35%2,633,9001兆9618億0%70.961.79
12/122,2382,2402,2132,220-0.72%1,032,7001兆9356億-1.38%70.011.77
12/112,2272,2422,2182,236+0.18%1,256,8001兆9496億-0.75%70.521.78
12/102,2232,2372,2232,232+0.09%1,018,4001兆9461億-0.93%70.391.77
12/092,2452,2502,2212,230+0.5%1,028,9001兆9443億-0.98%70.331.77
12/062,2272,2342,2162,219-0.45%1,140,2001兆9348億-1.38%69.981.76
12/052,2202,2302,2102,229+0.72%1,262,2001兆9435億-0.89%70.31.77
12/042,1892,2162,1722,213-0.18%1,586,3001兆9295億-1.51%69.791.76
12/032,2312,2352,2132,217-2.12%2,117,3001兆9330億-1.34%69.921.76
12/022,2402,2682,2372,265+1.43%1,145,5001兆9749億+0.85%71.431.8
11/292,2412,2582,2292,233-0.36%1,529,0001兆9470億-0.45%70.421.78
11/282,2602,2652,2382,241-0.75%995,0001兆9539億-0.04%70.671.78
11/272,2612,2802,2582,258+0.85%1,508,2001兆9688億+0.85%71.211.8
11/262,2712,2922,2372,239-1.19%2,641,7001兆9522億+0.13%70.611.78
11/252,2712,2762,2582,266+0.94%1,086,1001兆9757億+1.48%71.461.8
11/222,2302,2572,2302,245+0.45%1,246,5001兆9574億+0.67%70.81.78
11/212,2372,2532,2112,235-0.58%1,388,7001兆9487億+0.31%70.481.78
11/202,2532,2552,2322,248-0.66%1,323,8001兆9600億+0.94%70.891.79
11/192,2622,2702,2482,263-0.53%1,080,0001兆9731億+1.75%71.371.8
11/182,2782,2812,2652,275-0.31%1,056,9001兆9836億+2.52%71.751.81
11/152,2902,3002,2762,282+0.13%1,522,1001兆9897億+3.4%71.971.81
11/142,2802,2962,2632,279-0.22%1,735,8001兆9871億+3.73%71.871.81
11/132,3182,3272,2842,284-1.25%1,853,8001兆9914億+4.48%72.031.82
11/122,2782,3132,2772,313+1.54%2,075,5002兆167億+6.39%72.941.84
11/112,2772,2902,2712,278+0.26%1,502,9001兆9862億+5.41%71.841.81
11/082,3002,3002,2512,272-0.13%2,477,9001兆9810億+5.63%71.651.81
11/072,2442,2912,2442,275+1.74%2,784,7001兆9836億+6.31%71.751.81
11/062,2182,2362,2162,236+1.08%1,901,1001兆9496億+5.03%70.521.78
11/052,1972,2202,1812,212+1.61%2,309,5001兆9286億+4.34%69.761.76
11/012,1702,1772,1572,177-0.37%1,476,4001兆8981億+3.03%68.661.73
10/312,1982,2082,1852,185-0.5%1,614,7001兆9051億+3.65%68.911.74
10/302,1952,2062,1912,196+0.05%2,427,2001兆9147億+4.42%69.251.75
10/292,2042,2072,1832,195-0.05%1,763,8001兆9138億+4.77%69.221.75
10/282,2092,2132,1962,196-0.14%968,8001兆9147億+5.27%69.251.75
10/252,2012,2082,1832,1990%1,452,4001兆9173億+5.82%69.351.75
10/242,1932,2222,1882,199+0.87%2,143,5001兆9173億+6.23%69.351.75
10/232,1842,1942,1592,180+0.51%1,879,8001兆9007億+5.72%68.751.73
10/212,1692,1902,1632,169-0.28%1,348,8001兆8912億+5.6%68.41.72
10/182,1852,1942,1692,1750%1,830,4001兆8964億+6.25%68.591.73
10/172,2022,2152,1692,175-1.67%2,436,4001兆8964億+6.72%68.591.73