PBR

2020/06/19~2020/11/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/162,9433,0032,9413,003+2.95%2,837,4002兆6183億+7.02%-2.62
11/132,9402,9582,9012,917-0.95%1,846,8002兆5434億+4.25%-2.54
11/122,9352,9542,9202,945-0.44%1,800,1002兆5678億+5.37%-2.57
11/112,9012,9582,8912,958+3.43%3,134,9002兆5791億+5.83%-2.58
11/102,8632,9022,8512,860+0.63%2,601,1002兆4937億+2.36%-2.49
11/092,8442,8682,8392,842+1.21%1,740,7002兆4780億+1.72%-2.48
11/062,7892,8222,7832,808-0.07%1,511,0002兆4483億+0.5%-2.45
11/052,7242,8102,7202,810+3.84%2,258,0002兆4501億+0.54%-2.45
11/042,7642,7722,6932,706-0.29%1,666,1002兆3594億-3.29%-2.36
11/022,6662,7192,6602,714+1.88%1,569,7002兆3664億-3.21%-2.37
10/302,6972,6972,6612,664-0.97%1,717,3002兆3228億-5.13%-2.32
10/292,6842,7072,6762,690-0.55%1,088,2002兆3454億-4.41%-2.35
10/282,6632,7102,6542,705+0.78%1,179,9002兆3585億-4.04%-2.36
10/272,6832,6892,6622,684-0.26%1,199,8002兆3402億-4.86%-2.34
10/262,7142,7172,6852,691-0.85%1,079,1002兆3463億-4.61%-2.35
10/232,7352,7442,6812,714-0.66%1,665,8002兆3664億-3.79%-2.37
10/222,8002,8002,7272,732-2.71%2,045,6002兆3820億-3.12%-2.38
10/212,8272,8532,8012,808-0.81%1,426,2002兆4483億-0.43%-2.45
10/202,8532,8642,8282,831-1.26%1,075,0002兆4684億+0.53%-2.47
10/192,8622,8802,8522,867+0.99%1,076,4002兆4998億+2.06%-2.5
10/162,8542,8572,8282,839-0.66%1,219,6002兆4753億+1.36%-2.48
10/152,8652,8962,8542,858-0.17%1,386,3002兆4919億+2.33%-2.49
10/142,8312,8672,8282,863+1.27%1,551,1002兆4963億+2.84%-2.5
10/132,8252,8392,8112,827+0.5%1,054,4002兆4649億+1.87%-2.47
10/122,7912,8302,7842,813+0.32%1,499,3002兆4527億+1.59%-2.45
10/092,8432,8782,7972,804-1.27%2,292,9002兆4448億+1.52%-2.45
10/082,9202,9602,8192,840-3.4%4,900,5002兆4762億+3.16%-2.48
10/072,9102,9402,8952,940+0.41%1,846,9002兆5634億+7.1%-2.56
10/062,8922,9372,8912,928+1.56%2,175,1002兆5529億+7.17%-2.55
10/052,8552,9182,8502,883+1.69%1,926,1002兆5137億+5.95%-2.51
10/022,8612,8712,8122,835+0.32%1,759,5002兆4719億+4.54%-2.47
09/302,8812,8842,8262,826-2.01%2,344,6002兆4640億+4.4%-2.47
09/292,8352,8882,8282,884+1.09%1,893,3002兆5146億+6.7%-2.52
09/282,8132,8582,8132,853+1.42%2,211,6002兆4876億+5.86%-2.49
09/252,8242,8312,8002,813+0.11%1,906,7002兆4527億+4.61%-2.45
09/242,8102,8332,8032,810-0.67%1,711,9002兆4501億+4.66%-2.45
09/232,7252,8302,7192,829+3.17%3,425,1002兆4666億+5.52%-2.47
09/182,7012,7502,6912,742+1.63%3,833,9002兆3908億+2.47%-2.39
09/172,6892,7042,6732,698+0.22%1,135,4002兆3524億+0.86%-2.35
09/162,6952,6962,6702,692+0.41%1,078,9002兆3472億+0.64%-2.35
09/152,7072,7072,6752,681-1.76%1,454,9002兆3376億+0.26%-2.34
09/142,7102,7372,7092,729+0.89%1,696,1002兆3794億+2.13%-2.38
09/112,6802,7052,6692,705+1.01%2,639,5002兆3585億+1.46%-2.36
09/102,6562,6792,6462,678+1.17%1,843,3002兆3350億+0.68%-2.34
09/092,6022,6492,5952,647+0.19%1,712,8002兆3079億-0.34%-2.31
09/082,6502,6512,6172,642-0.19%1,258,4002兆3036億-0.41%-2.3
09/072,6302,6602,6272,647+0.34%1,084,9002兆3079億-0.04%-2.31
09/042,6142,6572,6142,638-0.68%1,210,8002兆3001億-0.15%-2.3
09/032,6802,6802,6472,656-0.04%1,274,1002兆3158億+0.68%-2.32
09/022,6052,6592,6022,657+2.9%2,200,6002兆3167億+0.83%-2.32
09/012,6122,6132,5722,582-1.79%1,851,8002兆2513億-1.86%-2.25
08/312,6212,6612,6152,629+0.46%2,202,3002兆2922億-0.04%-2.29
08/282,6232,6572,5862,617-1.28%3,869,4002兆2818億-0.3%-2.28
08/272,6542,6842,6452,651-0.64%4,167,2002兆3114億+1.11%-2.31
08/262,7132,7142,6502,668-1.66%3,473,3002兆3262億+2.03%-2.33
08/252,7132,7212,7082,713+0.37%1,923,5002兆3655億+4.03%-2.37
08/242,6972,7112,6882,703+0.48%1,515,7002兆3568億+4%-2.36
08/212,7182,7202,6742,690-0.48%2,245,5002兆3454億+3.86%-2.35
08/202,7222,7232,7022,703-0.81%1,622,7002兆3568億+4.77%-2.36
08/192,7102,7312,7052,725+0.7%1,406,7002兆3759億+6.03%-2.38
08/182,6992,7122,6942,706+0.48%1,444,4002兆3594億+5.87%-2.36
08/172,6892,7162,6762,693-0.81%2,133,5002兆3480億+5.82%-2.35
08/142,7032,7302,6972,715+0.18%1,759,4002兆3672億+6.97%-2.37
08/132,6902,7152,6892,710+1.96%2,528,8002兆3629億+7.03%-2.36
08/122,6372,6722,6232,658+0.8%1,864,8002兆3175億+5.23%-2.32
08/112,5972,6562,5962,637+2.53%2,493,3002兆2992億+4.64%-2.3
08/072,5692,5772,5572,572+0.39%1,045,5002兆2425億+2.23%-2.24
08/062,5792,5792,5522,562-0.81%1,102,2002兆2338億+1.95%-2.23
08/052,5792,5942,5532,583+0.47%1,207,6002兆2521億+2.87%-2.25
08/042,5592,5892,5562,571+1.9%1,664,1002兆2417億+2.55%-2.24
08/032,5132,5342,5002,523+1.33%1,430,5002兆1998億+0.72%-2.2
07/312,5312,5382,4872,490-2.28%2,436,6002兆1710億-0.52%-2.17
07/302,5752,5842,5452,548-1.01%1,310,2002兆2216億+1.84%-2.22
07/292,5442,5912,5412,574+0.82%1,930,0002兆2443億+3%-2.25
07/282,5392,5652,5262,553+0.04%1,691,2002兆2260億+2.28%-2.23
07/272,4782,5522,4742,552+1.67%1,696,0002兆2251億+2.41%-2.23
07/222,5452,5452,5102,510-0.83%1,216,1002兆1885億+0.88%-2.19
07/212,5022,5382,5022,531+1.44%1,683,5002兆2068億+1.85%-2.21
07/202,4892,4952,4712,495+0.52%866,4002兆1754億+0.52%-2.18
07/172,4832,4962,4722,482+0.2%1,113,5002兆1641億+0.16%-2.16
07/162,4652,4852,4472,477-0.36%2,218,8002兆1597億+0.12%-2.16
07/152,4582,4872,4472,486+1.76%1,670,5002兆1676億+0.61%-2.17
07/142,4472,4502,4212,443-0.45%1,392,9002兆1301億-1.05%-2.13
07/132,4302,4702,4182,454+2.81%2,025,6002兆1397億-0.61%-2.14
07/102,4142,4272,3752,387-1%3,186,8002兆812億-3.28%-2.08
07/092,5002,5072,3822,411-4.85%5,582,7002兆1022億-2.39%-2.1
07/082,5532,5872,5342,534-0.94%2,452,6002兆2094億+2.55%-2.21
07/072,5752,5762,5492,558-0.39%1,628,1002兆2303億+3.69%-2.23
07/062,5202,5722,5152,568+2.39%2,088,1002兆2391億+4.39%-2.24
07/032,5342,5372,4842,508-0.87%1,474,3002兆1867億+2.24%-2.19
07/022,4952,5392,4942,530+1.52%1,995,6002兆2059億+3.35%-2.21
07/012,5292,5452,4842,492-0.52%2,005,1002兆1728億+2.05%-2.17
06/302,5332,5352,5012,505+0.28%1,983,6002兆1841億+2.87%-2.19
06/292,5082,5252,4782,498-1.07%1,896,6002兆1780億+2.84%-2.18
06/262,4782,5412,4692,525+2.68%3,159,7002兆2016億+4.3%-2.2
06/252,4732,4862,4512,459-0.85%1,896,3002兆1440億+1.99%-2.14
06/242,4732,4902,4642,480+0.36%1,671,5002兆1623億+3.12%-2.16
06/232,4912,4972,4612,471-0.6%1,503,7002兆1545億+3.04%-2.16
06/222,4602,4932,4522,486+0.77%1,461,8002兆1676億+3.93%-2.17
06/192,4442,4732,4322,467+1.15%2,369,8002兆1510億+3.57%-2.15