PER
2016/10/03～2017/02/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 02/28 | 1,677 | 1,699 | 1,672 | 1,675 | +0.06% | 3,007,400 | 1兆4604億 | +0.84% | 124.74 | 1.24 |
| 02/27 | 1,655 | 1,677 | 1,653 | 1,674 | +0.48% | 2,471,900 | 1兆4596億 | +0.9% | 124.67 | 1.24 |
| 02/24 | 1,651 | 1,672 | 1,646 | 1,666 | -1.42% | 3,887,400 | 1兆4526億 | +0.54% | 124.07 | 1.23 |
| 02/23 | 1,708 | 1,711 | 1,687 | 1,690 | -1.11% | 6,465,000 | 1兆4735億 | +1.99% | 125.86 | 1.25 |
| 02/22 | 1,723 | 1,724 | 1,705 | 1,709 | -0.64% | 3,803,200 | 1兆4901億 | +3.2% | 127.27 | 1.27 |
| 02/21 | 1,705 | 1,726 | 1,702 | 1,720 | +1% | 2,481,400 | 1兆4997億 | +3.93% | 128.09 | 1.27 |
| 02/20 | 1,691 | 1,707 | 1,685 | 1,703 | +1.07% | 2,524,500 | 1兆4848億 | +3.02% | 126.83 | 1.26 |
| 02/17 | 1,674 | 1,687 | 1,672 | 1,685 | +0.48% | 2,081,000 | 1兆4691億 | +1.94% | 125.49 | 1.25 |
| 02/16 | 1,681 | 1,684 | 1,668 | 1,677 | +0.12% | 1,876,900 | 1兆4622億 | +1.39% | 124.89 | 1.24 |
| 02/15 | 1,683 | 1,684 | 1,673 | 1,675 | +0.48% | 1,389,600 | 1兆4604億 | +1.15% | 124.74 | 1.24 |
| 02/14 | 1,688 | 1,690 | 1,666 | 1,667 | -1.36% | 2,325,800 | 1兆4534億 | +0.6% | 124.15 | 1.24 |
| 02/13 | 1,685 | 1,695 | 1,675 | 1,690 | +1.32% | 2,079,000 | 1兆4735億 | +1.93% | 125.86 | 1.25 |
| 02/10 | 1,662 | 1,669 | 1,648 | 1,668 | +1.83% | 2,311,000 | 1兆4543億 | +0.6% | 124.22 | 1.24 |
| 02/09 | 1,634 | 1,642 | 1,633 | 1,638 | +0.24% | 1,410,400 | 1兆4282億 | -1.27% | 121.99 | 1.21 |
| 02/08 | 1,630 | 1,636 | 1,627 | 1,634 | +0.55% | 1,325,400 | 1兆4247億 | -1.63% | 121.69 | 1.21 |
| 02/07 | 1,618 | 1,628 | 1,618 | 1,625 | +0.37% | 1,398,100 | 1兆4168億 | -2.23% | 121.02 | 1.2 |
| 02/06 | 1,630 | 1,633 | 1,616 | 1,619 | +0.25% | 1,390,900 | 1兆4116億 | -2.7% | 120.57 | 1.2 |
| 02/03 | 1,614 | 1,629 | 1,612 | 1,615 | +0.06% | 1,615,600 | 1兆4081億 | -3.06% | 120.27 | 1.2 |
| 02/02 | 1,640 | 1,640 | 1,609 | 1,614 | -1.77% | 2,793,300 | 1兆4072億 | -3.3% | 120.2 | 1.2 |
| 02/01 | 1,630 | 1,647 | 1,618 | 1,643 | +0.74% | 1,852,700 | 1兆4325億 | -1.73% | 122.36 | 1.22 |
| 01/31 | 1,647 | 1,652 | 1,631 | 1,631 | -1.57% | 2,654,100 | 1兆4221億 | -2.63% | 121.46 | 1.21 |
| 01/30 | 1,653 | 1,658 | 1,644 | 1,657 | +0.24% | 1,523,900 | 1兆4447億 | -1.31% | 123.4 | 1.23 |
| 01/27 | 1,659 | 1,661 | 1,647 | 1,653 | +0.24% | 1,756,500 | 1兆4412億 | -1.78% | 123.1 | 1.22 |
| 01/26 | 1,646 | 1,657 | 1,640 | 1,649 | +0.61% | 2,127,900 | 1兆4378億 | -2.14% | 122.81 | 1.22 |
| 01/25 | 1,649 | 1,653 | 1,632 | 1,639 | +0.8% | 1,834,200 | 1兆4290億 | -2.85% | 122.06 | 1.21 |
| 01/24 | 1,630 | 1,642 | 1,623 | 1,626 | -0.49% | 1,767,000 | 1兆4177億 | -3.73% | 121.09 | 1.2 |
| 01/23 | 1,658 | 1,660 | 1,632 | 1,634 | -2.04% | 2,657,100 | 1兆4247億 | -3.31% | 121.69 | 1.21 |
| 01/20 | 1,660 | 1,670 | 1,657 | 1,668 | -0.12% | 1,780,200 | 1兆4543億 | -1.42% | 124.22 | 1.24 |
| 01/19 | 1,675 | 1,687 | 1,667 | 1,670 | +0.24% | 1,912,100 | 1兆4561億 | -1.3% | 124.37 | 1.24 |
| 01/18 | 1,661 | 1,677 | 1,656 | 1,666 | -0.18% | 2,226,900 | 1兆4526億 | -1.42% | 124.07 | 1.23 |
| 01/17 | 1,700 | 1,701 | 1,669 | 1,669 | -2.05% | 2,681,100 | 1兆4552億 | -1.13% | 124.29 | 1.24 |
| 01/16 | 1,719 | 1,723 | 1,701 | 1,704 | -1.33% | 2,559,400 | 1兆4857億 | +1.19% | 126.9 | 1.26 |
| 01/13 | 1,740 | 1,748 | 1,722 | 1,727 | +0.47% | 3,622,800 | 1兆5058億 | +2.92% | 128.61 | 1.28 |
| 01/12 | 1,708 | 1,734 | 1,695 | 1,719 | +1.18% | 5,478,700 | 1兆4988億 | +2.81% | 128.02 | 1.27 |
| 01/11 | 1,691 | 1,702 | 1,690 | 1,699 | +0.65% | 1,709,200 | 1兆4813億 | +1.98% | 126.53 | 1.26 |
| 01/10 | 1,699 | 1,705 | 1,685 | 1,688 | -0.71% | 2,478,500 | 1兆4718億 | +1.63% | 125.71 | 1.25 |
| 01/06 | 1,696 | 1,706 | 1,691 | 1,700 | +0.06% | 1,909,400 | 1兆4822億 | +2.6% | 126.6 | 1.26 |
| 01/05 | 1,701 | 1,717 | 1,696 | 1,699 | +0.89% | 3,216,000 | 1兆4813億 | +2.85% | 126.53 | 1.26 |
| 01/04 | 1,670 | 1,692 | 1,668 | 1,684 | +1.69% | 2,383,800 | 1兆4683億 | +2.25% | 125.41 | 1.25 |
| 2016 |
| 12/30 | 1,662 | 1,668 | 1,656 | 1,656 | -0.48% | 1,542,500 | 1兆4439億 | +0.79% | 123.33 | 1.23 |
| 12/29 | 1,670 | 1,675 | 1,660 | 1,664 | -1.13% | 1,982,000 | 1兆4508億 | +1.53% | 123.92 | 1.23 |
| 12/28 | 1,680 | 1,694 | 1,679 | 1,683 | +0.18% | 1,518,500 | 1兆4674億 | +3% | 125.34 | 1.25 |
| 12/27 | 1,691 | 1,694 | 1,679 | 1,680 | -1.12% | 2,134,300 | 1兆4648億 | +3.26% | 125.11 | 1.24 |
| 12/26 | 1,705 | 1,707 | 1,697 | 1,699 | -0.41% | 1,562,700 | 1兆4813億 | +4.94% | 126.53 | 1.26 |
| 12/22 | 1,735 | 1,735 | 1,697 | 1,706 | -1.73% | 2,640,700 | 1兆4875億 | +5.9% | 127.05 | 1.26 |
| 12/21 | 1,750 | 1,764 | 1,733 | 1,736 | -0.57% | 2,605,600 | 1兆5136億 | +8.3% | 129.28 | 1.29 |
| 12/20 | 1,718 | 1,750 | 1,717 | 1,746 | +1.69% | 2,231,400 | 1兆5223億 | +9.6% | 130.03 | 1.29 |
| 12/19 | 1,702 | 1,719 | 1,701 | 1,717 | +0.88% | 1,698,300 | 1兆4970億 | +8.53% | 127.87 | 1.27 |
| 12/16 | 1,690 | 1,705 | 1,687 | 1,702 | +1.25% | 2,521,300 | 1兆4840億 | +8.27% | 126.75 | 1.26 |
| 12/15 | 1,668 | 1,690 | 1,665 | 1,681 | +1.02% | 2,282,600 | 1兆4657億 | +7.55% | 125.19 | 1.25 |
| 12/14 | 1,679 | 1,683 | 1,662 | 1,664 | -0.66% | 1,885,500 | 1兆4508億 | +7.15% | 123.92 | 1.23 |
| 12/13 | 1,663 | 1,678 | 1,658 | 1,675 | +0.96% | 2,416,200 | 1兆4604億 | +8.41% | 124.74 | 1.24 |
| 12/12 | 1,643 | 1,668 | 1,642 | 1,659 | +2.41% | 2,728,600 | 1兆4465億 | +8.01% | 123.55 | 1.23 |
| 12/09 | 1,616 | 1,623 | 1,610 | 1,620 | +0.25% | 3,580,400 | 1兆4125億 | +6.02% | 120.65 | 1.2 |
| 12/08 | 1,598 | 1,617 | 1,597 | 1,616 | +2.54% | 3,043,200 | 1兆4090億 | +6.25% | 120.35 | 1.2 |
| 12/07 | 1,572 | 1,578 | 1,567 | 1,576 | +0.64% | 1,916,100 | 1兆3741億 | +4.03% | 117.37 | 1.17 |
| 12/06 | 1,560 | 1,574 | 1,560 | 1,566 | +0.58% | 2,049,900 | 1兆3654億 | +3.71% | 116.62 | 1.16 |
| 12/05 | 1,570 | 1,577 | 1,552 | 1,557 | -1.14% | 2,139,800 | 1兆3575億 | +3.39% | 115.95 | 1.15 |
| 12/02 | 1,576 | 1,584 | 1,573 | 1,575 | -0.44% | 2,057,100 | 1兆3732億 | +4.79% | 117.29 | 1.17 |
| 12/01 | 1,584 | 1,595 | 1,571 | 1,582 | +0.38% | 2,574,700 | 1兆3793億 | +5.54% | 117.82 | 1.17 |
| 11/30 | 1,579 | 1,585 | 1,574 | 1,576 | -0.19% | 1,911,900 | 1兆3741億 | +5.42% | 117.32 | 1.17 |
| 11/29 | 1,577 | 1,587 | 1,571 | 1,579 | -0.32% | 1,973,400 | 1兆3767億 | +5.83% | 117.54 | 1.17 |
| 11/28 | 1,564 | 1,588 | 1,555 | 1,584 | +1.08% | 2,336,100 | 1兆3811億 | +6.52% | 117.91 | 1.17 |
| 11/25 | 1,582 | 1,584 | 1,558 | 1,567 | -0.06% | 2,401,000 | 1兆3663億 | +5.74% | 116.65 | 1.16 |
| 11/24 | 1,540 | 1,572 | 1,539 | 1,568 | +2.89% | 3,001,700 | 1兆3671億 | +6.16% | 116.72 | 1.16 |
| 11/22 | 1,506 | 1,526 | 1,503 | 1,524 | +0.86% | 2,148,200 | 1兆3288億 | +3.53% | 113.45 | 1.13 |
| 11/21 | 1,496 | 1,512 | 1,491 | 1,511 | +1.55% | 2,374,100 | 1兆3174億 | +2.93% | 112.48 | 1.12 |
| 11/18 | 1,502 | 1,502 | 1,487 | 1,488 | -0.27% | 2,011,400 | 1兆2974億 | +1.64% | 110.77 | 1.1 |
| 11/17 | 1,494 | 1,505 | 1,488 | 1,492 | -0.8% | 2,140,700 | 1兆3009億 | +2.05% | 111.07 | 1.1 |
| 11/16 | 1,499 | 1,507 | 1,494 | 1,504 | +0.6% | 1,944,500 | 1兆3113億 | +3.01% | 111.96 | 1.11 |
| 11/15 | 1,481 | 1,495 | 1,474 | 1,495 | +0.74% | 2,312,800 | 1兆3035億 | +2.61% | 111.29 | 1.11 |
| 11/14 | 1,470 | 1,486 | 1,460 | 1,484 | +1.57% | 2,788,900 | 1兆2939億 | +1.99% | 110.47 | 1.1 |
| 11/11 | 1,480 | 1,486 | 1,453 | 1,461 | -1.02% | 2,876,900 | 1兆2738億 | +0.34% | 108.76 | 1.08 |
| 11/10 | 1,470 | 1,480 | 1,451 | 1,476 | +3.94% | 3,240,400 | 1兆2869億 | +1.3% | 109.87 | 1.09 |
| 11/09 | 1,468 | 1,483 | 1,403 | 1,420 | -3.27% | 5,232,600 | 1兆2381億 | -2.61% | 105.71 | 1.05 |
| 11/08 | 1,468 | 1,470 | 1,452 | 1,468 | +0.34% | 2,061,400 | 1兆2799億 | +0.41% | 109.28 | 1.09 |
| 11/07 | 1,448 | 1,468 | 1,442 | 1,463 | +1.67% | 2,403,400 | 1兆2756億 | 0% | 108.91 | 1.08 |
| 11/04 | 1,450 | 1,453 | 1,426 | 1,439 | -1.1% | 2,672,600 | 1兆2546億 | -1.77% | 107.12 | 1.07 |
| 11/02 | 1,458 | 1,468 | 1,448 | 1,455 | -1.22% | 2,626,900 | 1兆2686億 | -0.82% | 108.31 | 1.08 |
| 11/01 | 1,455 | 1,473 | 1,454 | 1,473 | +1.38% | 2,123,700 | 1兆2843億 | +0.27% | 109.65 | 1.09 |
| 10/31 | 1,461 | 1,468 | 1,450 | 1,453 | -0.95% | 2,320,900 | 1兆2669億 | -1.16% | 108.16 | 1.08 |
| 10/28 | 1,477 | 1,480 | 1,461 | 1,467 | -0.34% | 2,808,600 | 1兆2791億 | -0.47% | 109.2 | 1.09 |
| 10/27 | 1,476 | 1,480 | 1,462 | 1,472 | -0.74% | 2,042,500 | 1兆2834億 | -0.27% | 109.58 | 1.09 |
| 10/26 | 1,478 | 1,484 | 1,470 | 1,483 | -0.07% | 1,457,000 | 1兆2930億 | +0.41% | 110.4 | 1.1 |
| 10/25 | 1,488 | 1,489 | 1,479 | 1,484 | +0.41% | 1,686,300 | 1兆2939億 | +0.47% | 110.47 | 1.1 |
| 10/24 | 1,472 | 1,478 | 1,466 | 1,478 | +0.89% | 1,666,000 | 1兆2887億 | +0.14% | 110.02 | 1.09 |
| 10/21 | 1,475 | 1,475 | 1,462 | 1,465 | +0.14% | 1,766,500 | 1兆2773億 | -0.68% | 109.06 | 1.08 |
| 10/20 | 1,450 | 1,463 | 1,446 | 1,463 | +0.9% | 2,470,100 | 1兆2756億 | -0.81% | 108.91 | 1.08 |
| 10/19 | 1,430 | 1,451 | 1,426 | 1,450 | +2.11% | 2,889,300 | 1兆2642億 | -1.69% | 107.94 | 1.07 |
| 10/18 | 1,420 | 1,423 | 1,413 | 1,420 | -0.35% | 2,756,800 | 1兆2381億 | -3.79% | 105.71 | 1.05 |
| 10/17 | 1,427 | 1,437 | 1,424 | 1,425 | -0.56% | 2,048,600 | 1兆2424億 | -3.59% | 106.08 | 1.06 |
| 10/14 | 1,424 | 1,438 | 1,424 | 1,433 | -0.07% | 2,328,900 | 1兆2494億 | -3.18% | 106.67 | 1.06 |
| 10/13 | 1,439 | 1,448 | 1,427 | 1,434 | +0.07% | 1,879,700 | 1兆2503億 | -3.24% | 106.75 | 1.06 |
| 10/12 | 1,430 | 1,450 | 1,430 | 1,433 | -0.07% | 2,180,200 | 1兆2494億 | -3.37% | 106.67 | 1.06 |
| 10/11 | 1,444 | 1,451 | 1,430 | 1,434 | -0.69% | 3,283,500 | 1兆2503億 | -3.37% | 106.75 | 1.06 |
| 10/07 | 1,479 | 1,484 | 1,440 | 1,444 | -3.54% | 4,236,500 | 1兆2590億 | -2.7% | 107.49 | 1.07 |
| 10/06 | 1,460 | 1,498 | 1,460 | 1,497 | -0.07% | 3,555,200 | 1兆3052億 | +0.94% | 111.44 | 1.11 |
| 10/05 | 1,507 | 1,509 | 1,493 | 1,498 | -0.53% | 1,563,900 | 1兆3061億 | +1.22% | 111.51 | 1.11 |
| 10/04 | 1,517 | 1,521 | 1,501 | 1,506 | -0.13% | 1,426,200 | 1兆3131億 | +1.89% | 112.11 | 1.12 |
| 10/03 | 1,505 | 1,516 | 1,499 | 1,508 | +1.28% | 1,905,800 | 1兆3148億 | +2.17% | 112.26 | 1.12 |
