PER

2020/03/19~2020/08/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/172,6892,7162,6762,693-0.81%2,133,5002兆3480億+5.82%-2.35
08/142,7032,7302,6972,715+0.18%1,759,4002兆3672億+6.97%-2.37
08/132,6902,7152,6892,710+1.96%2,528,8002兆3629億+7.03%-2.36
08/122,6372,6722,6232,658+0.8%1,864,8002兆3175億+5.23%-2.32
08/112,5972,6562,5962,637+2.53%2,493,3002兆2992億+4.64%-2.3
08/072,5692,5772,5572,572+0.39%1,045,5002兆2425億+2.23%-2.24
08/062,5792,5792,5522,562-0.81%1,102,2002兆2338億+1.95%-2.23
08/052,5792,5942,5532,583+0.47%1,207,6002兆2521億+2.87%-2.25
08/042,5592,5892,5562,571+1.9%1,664,1002兆2417億+2.55%-2.24
08/032,5132,5342,5002,523+1.33%1,430,5002兆1998億+0.72%-2.2
07/312,5312,5382,4872,490-2.28%2,436,6002兆1710億-0.52%-2.17
07/302,5752,5842,5452,548-1.01%1,310,2002兆2216億+1.84%-2.22
07/292,5442,5912,5412,574+0.82%1,930,0002兆2443億+3%-2.25
07/282,5392,5652,5262,553+0.04%1,691,2002兆2260億+2.28%-2.23
07/272,4782,5522,4742,552+1.67%1,696,0002兆2251億+2.41%-2.23
07/222,5452,5452,5102,510-0.83%1,216,1002兆1885億+0.88%-2.19
07/212,5022,5382,5022,531+1.44%1,683,5002兆2068億+1.85%-2.21
07/202,4892,4952,4712,495+0.52%866,4002兆1754億+0.52%-2.18
07/172,4832,4962,4722,482+0.2%1,113,5002兆1641億+0.16%-2.16
07/162,4652,4852,4472,477-0.36%2,218,8002兆1597億+0.12%-2.16
07/152,4582,4872,4472,486+1.76%1,670,5002兆1676億+0.61%-2.17
07/142,4472,4502,4212,443-0.45%1,392,9002兆1301億-1.05%-2.13
07/132,4302,4702,4182,454+2.81%2,025,6002兆1397億-0.61%-2.14
07/102,4142,4272,3752,387-1%3,186,8002兆812億-3.28%-2.08
07/092,5002,5072,3822,411-4.85%5,582,7002兆1022億-2.39%-2.1
07/082,5532,5872,5342,534-0.94%2,452,6002兆2094億+2.55%-2.21
07/072,5752,5762,5492,558-0.39%1,628,1002兆2303億+3.69%-2.23
07/062,5202,5722,5152,568+2.39%2,088,1002兆2391億+4.39%-2.24
07/032,5342,5372,4842,508-0.87%1,474,3002兆1867億+2.24%-2.19
07/022,4952,5392,4942,530+1.52%1,995,6002兆2059億+3.35%-2.21
07/012,5292,5452,4842,492-0.52%2,005,1002兆1728億+2.05%-2.17
06/302,5332,5352,5012,505+0.28%1,983,6002兆1841億+2.87%-2.19
06/292,5082,5252,4782,498-1.07%1,896,6002兆1780億+2.84%-2.18
06/262,4782,5412,4692,525+2.68%3,159,7002兆2016億+4.3%-2.2
06/252,4732,4862,4512,459-0.85%1,896,3002兆1440億+1.99%-2.14
06/242,4732,4902,4642,480+0.36%1,671,5002兆1623億+3.12%-2.16
06/232,4912,4972,4612,471-0.6%1,503,7002兆1545億+3.04%-2.16
06/222,4602,4932,4522,486+0.77%1,461,8002兆1676億+3.93%-2.17
06/192,4442,4732,4322,467+1.15%2,369,8002兆1510億+3.57%-2.15
06/182,4302,4452,4142,439-0.25%1,155,5002兆1266億+2.82%-2.13
06/172,4602,4682,4292,445-0.49%1,513,6002兆1318億+3.51%-2.13
06/162,4172,4602,3982,457+3.41%2,772,1002兆1423億+4.33%-2.14
06/152,3902,4422,3762,376-0.96%1,810,2002兆716億+1.28%-2.07
06/122,3662,4032,3472,399-0.12%2,455,5002兆917億+2.52%-2.09
06/112,3902,4212,3762,402-0.74%1,928,8002兆943億+3.05%-2.1
06/102,4272,4412,4042,420-1.14%1,878,6002兆1100億+4.31%-2.11
06/092,4472,4562,4322,448+0.04%1,475,9002兆1344億+6.11%-2.14
06/082,4472,4472,4202,447+1.28%1,943,6002兆1335億+6.58%-2.13
06/052,4422,4432,3932,416-1.11%1,882,8002兆1065億+5.78%-2.11
06/042,4492,4532,4112,443+0.74%1,644,2002兆1301億+7.43%-2.13
06/032,4302,4452,4092,425+0.96%1,639,1002兆1144億+7.21%-2.12
06/022,3932,4102,3822,402+1.05%1,669,1002兆943億+6.66%-2.1
06/012,3692,3832,3592,377-0.29%1,250,6002兆725億+6.02%-2.07
05/292,3812,4082,3722,384-0.29%3,138,1002兆786億+6.71%-2.08
05/282,3422,4032,3362,391+3.02%2,785,5002兆847億+7.41%-2.09
05/272,3302,3302,3022,321-0.81%2,075,6002兆237億+4.64%-2.02
05/262,3202,3402,3022,340+1.74%1,562,2002兆403億+5.74%-2.04
05/252,3182,3182,2692,300+0.7%1,498,7002兆54億+4.12%-2.01
05/222,3072,3142,2762,284-0.91%1,190,9001兆9914億+3.63%-1.99
05/212,3152,3372,3052,305-0.09%1,648,5002兆97億+4.77%-2.01
05/202,3142,3302,2992,307-0.04%1,855,4002兆115億+5.25%-2.01
05/192,2702,3242,2592,308+2.94%2,924,8002兆124億+5.58%-2.01
05/182,2162,2432,2062,242+1.4%1,301,9001兆9548億+2.75%-1.96
05/152,2202,2302,2032,211+0.45%1,382,4001兆9278億+1.47%-1.93
05/142,2492,2612,2012,201-2.52%1,454,2001兆9191億+1.01%-1.92
05/132,2322,2622,2182,258+0.31%1,812,1001兆9688億+3.91%-1.97
05/122,2232,2732,2162,251+1.72%2,187,7001兆9627億+3.78%-1.96
05/112,1762,2302,1752,213+1.75%1,811,9001兆9295億+2.03%-1.93
05/082,1562,1752,1402,175+2.64%2,193,5001兆8964億-0.05%-1.9
05/072,1062,1222,0912,119+0.19%2,222,8001兆8476億-3.11%-1.85
05/012,1482,1542,1082,115-2.62%2,574,0001兆8441億-3.82%-1.84
04/302,1652,1902,1602,172+1.07%3,283,4001兆8938億-1.59%-1.89
04/282,1512,1592,1282,149-0.51%2,169,3001兆8737億-2.89%-1.87
04/272,1512,1602,1332,160+0.89%1,875,9001兆8833億-2.53%-1.88
04/242,1712,1722,1262,141-1.43%2,781,3001兆8667億-3.34%-1.87
04/232,1592,1722,1462,172+0.93%1,696,0001兆8938億-2.21%-1.89
04/222,1532,1672,1282,152-1.15%2,288,4001兆8763億-3.11%-1.88
04/212,1632,1842,1462,177-0.09%2,286,1001兆8981億-1.85%-1.9
04/202,1682,2012,1532,179-1.27%1,991,8001兆8999億-1.22%-1.9
04/172,2202,2302,1772,207+0.41%2,747,7001兆9243億+0.59%-1.93
04/162,2002,2052,1722,198-1.57%2,925,2001兆9164億+0.69%-1.92
04/152,1762,2342,1702,233+2.62%3,751,1001兆9470億+2.71%-1.95
04/142,1732,1862,1452,1760%2,674,7001兆8973億+0.6%-1.9
04/132,0992,1982,0952,176+2.93%4,124,8001兆8973億+1.12%-1.9
04/102,1432,1452,0782,114-2.22%3,713,9001兆8432億-1.45%-1.84
04/092,1902,1922,1112,162-1.95%3,479,1001兆8851億+1.03%-1.89
04/082,1772,2152,1352,205+2.51%4,074,9001兆9225億+3.38%-1.92
04/072,2502,2852,1062,151-3.2%5,411,8001兆8755億+1.18%-1.88
04/062,0442,2352,0352,222+8.66%5,533,1001兆9374億+4.66%-1.94
04/032,1502,1972,0312,045-5.41%4,836,1001兆7830億-3.31%-1.78
04/022,2332,2542,1582,162-3.61%4,244,7001兆8851億+2.17%-1.89
04/012,3502,3602,2292,243-6.5%4,446,8001兆9557億+6%-1.96
03/312,4492,4862,3842,399-2.08%4,823,6002兆917億+13.37%-2.09
03/302,3562,4502,3532,450+1.83%4,671,7002兆1362億+16.06%-2.14
03/272,3692,4062,3062,406+3.22%6,463,4002兆978億+14.3%-2.1
03/262,2802,3312,2102,331+0.3%5,558,6002兆324億+10.89%-2.03
03/252,2632,3242,2502,324+5.02%4,987,0002兆263億+10.56%-2.03
03/242,2202,2392,1772,213+3.7%4,535,1001兆9295億+5.33%-1.93
03/232,3042,3822,1032,134-7.22%9,789,0001兆8606億+1.38%-1.86
03/192,2512,3142,2212,300+6.14%8,702,8002兆54億+8.85%-2.01