時価総額

2017/10/24～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,8052,8052,8052,805+0.18%100986億5479万-3.28%10.980.49
03/292,8402,8502,7992,800-0.57%5,200984億7894万-3.71%10.960.48
03/282,8162,8162,8162,8160%200990億4167万-3.63%11.020.49
03/272,8022,8242,8022,816-0.49%2,100990億4167万-3.89%11.020.49
03/262,8202,8302,8202,830+0.35%2,400995億3407万-3.68%11.080.49
03/232,8252,8352,8152,820-1.43%3,100991億8236万-4.18%11.040.49
03/222,8702,8712,8402,861-0.14%3,5001006億2437万-3.02%11.20.49
03/202,9852,9852,8652,865-3.54%2,8001007億6506万-3.21%11.210.5
03/192,9752,9752,9702,970-0.17%3,6001044億5802万+0.17%11.630.51
03/162,9752,9752,9752,975+3.48%1001046億3387万+0.34%11.650.51
03/152,9102,9102,8602,875-0.86%1,4001011億1677万-2.97%11.250.5
03/142,9002,9002,9002,900-0.28%3001019億9604万-2.46%11.350.5
03/132,9082,9082,8522,9080%14,7001022億7741万-2.55%11.380.5
03/122,9082,9082,8902,9080%4,4001022億7741万-3%11.380.5
03/092,9082,9082,9082,908+0.9%2001022億7741万-3.39%11.380.5
03/072,8822,8822,8822,882+0.98%2001013億6296万-4.28%11.280.5
03/062,9632,9632,8542,854-3.55%1,7001003億7817万-5.31%11.170.49
03/052,9602,9602,9302,959-0.03%11,6001040億7113万-1.86%11.580.51
03/022,9132,9602,8922,960+2.42%1,9001041億631万-1.69%11.590.51
03/012,8752,8902,8752,890-0.31%7001016億4433万-3.89%11.310.5
02/272,8962,8992,8962,899+0.1%3001019億6087万-3.53%11.350.5
02/262,9603,0302,6632,896-3.47%18,3001018億5536万-3.53%11.340.5
02/233,0003,0003,0003,000-2.28%2001055億1315万+0.03%11.740.52
02/222,9853,0702,9803,070+0.99%5001079億7512万+2.61%12.020.53
02/213,0053,0403,0003,040+1.33%1,1001069億1999万+1.98%11.90.53
02/203,1503,1753,0003,000-4.76%9,1001055億1315万+0.94%11.740.52
02/193,0253,1503,0253,150+4.13%6,5001107億8881万+6.24%12.330.54
02/163,0003,1703,0003,025+0.83%1,9001063億9242万+2.44%11.840.52
02/153,0003,0003,0003,000+1.32%7001055億1315万+1.9%11.740.52
02/142,9613,0152,9612,961-1.17%1,4001041億4148万+0.85%11.590.51
02/133,1003,2002,9512,996-3.35%16,3001053億7246万+2.25%11.730.52
02/093,0103,1003,0103,100+2.99%20,1001090億3025万+6.13%12.130.54
02/083,0103,0103,0103,010+1.83%1,4001058億6486万+3.58%11.780.52
02/072,9562,9562,9562,956+0.85%1001039億6562万+2.11%11.570.51
02/062,9203,0002,9202,931-5.76%4001030億8635万+1.56%11.470.51
02/053,0553,1103,0003,110-2.66%1,1001093億8196万+8.1%12.170.54
02/023,2403,2402,9303,195-1.69%2,9001123億7150万+11.67%12.510.55
02/013,2003,2503,0003,250+1.56%35,9001143億591万+14.32%12.720.56
01/312,9533,2002,9503,200+8.47%9,2001125億4736万+13.35%12.530.55
01/302,9402,9682,9402,950+0.34%6,8001037億5460万+5.21%11.550.51
01/292,9002,9452,8902,940+1.73%4,5001034億288万+5.23%11.510.51
01/262,8462,8902,8462,890+1.58%2,8001016億4433万+3.73%11.310.5
01/252,8602,8602,8402,845-0.52%6001000億6164万+2.37%11.140.49
01/242,8502,8602,8502,860+0.35%1,1001005億8920万+3.1%11.20.49
01/232,8322,8502,8312,850+0.81%50,2001002億3749万+3%11.160.49
01/222,8252,8382,8252,827+0.21%1,200994億2856万+2.39%11.070.49
01/192,8162,8542,8162,821+0.21%2,300992億1753万+2.4%11.040.49
01/182,8652,8652,8152,8150%1,200990億650万+2.4%11.020.49
01/172,8152,8152,8152,815+0.14%100990億650万+2.48%11.020.49
01/152,8502,8502,8102,811+0.04%1,200988億6582万+2.37%110.49
01/122,8152,8152,8102,810-1.33%1,600988億3065万+2.48%110.49
01/112,9603,0702,8482,848+0.99%14,6001001億6715万+3.94%11.150.49
01/102,8102,8202,8102,820+0.68%8,100991億8236万+3.11%11.040.49
01/092,8062,8062,7902,801+0.43%9,800985億1411万+2.56%10.960.48
01/052,7942,7952,7892,789+0.4%8,600980億9206万+2.2%10.920.48
01/042,7852,7882,7772,778+1.57%7,600977億517万+1.83%10.870.48
2017
12/292,7352,7352,7352,735+0.37%100961億9282万+0.37%10.710.47
12/282,7252,7252,7252,725+0.11%100958億4111万0%10.670.47
12/262,7222,7302,7222,722+0.04%3,700957億3560万-0.11%10.650.47
12/252,7142,7302,7142,721+0.37%2,100957億42万-0.11%10.650.47
12/222,7052,7402,7012,711-1.06%4,400953億4871万-0.48%10.610.47
12/212,7402,7402,7402,7400%4,800963億6867万+0.59%10.730.47
12/202,7402,7402,7402,740+0.55%2,100963億6867万+0.66%10.730.47
12/192,7302,7402,7252,725+0.37%2,500958億4111万+0.18%10.670.47
12/182,7182,7182,7102,715-0.55%3,500954億8940万-0.18%10.630.47
12/142,7162,7302,7082,7300%1,400960億1696万+0.4%10.690.47
12/132,7302,7352,7302,730+0.74%1,900960億1696万+0.48%10.690.47
12/122,7002,7102,7002,710+1.12%2,900953億1354万-0.29%10.610.47
12/112,6802,6802,6802,680-0.56%1,900942億5841万-1.43%10.490.46
12/082,6952,6952,6952,6950%200947億8598万-0.92%10.550.47
12/072,7182,7182,6952,695+0.86%1,100947億8598万-0.99%10.550.47
12/062,6722,6722,6722,672-3.5%3,000939億7704万-1.84%10.460.46
12/052,7692,7692,7692,7690%13,000973億8864万+1.65%10.840.48
12/042,7602,7692,7572,769+1.43%2,600973億8864万+1.73%10.840.48
11/302,7302,7302,7302,730-0.4%300960億1696万+0.37%10.690.47
11/292,7502,7502,7412,741+0.26%900964億385万+0.85%10.730.47
11/282,7332,7342,7332,734+0.29%1,100961億5765万+0.66%10.70.47
11/272,7262,7262,7262,726-0.51%1,000958億7628万+0.37%10.670.47
11/242,7402,7402,7402,740-0.72%900963億6867万+0.92%10.730.47
11/222,7062,7602,7062,760+1.69%1,300970億7210万+1.51%10.80.48
11/212,7342,7342,7142,714-0.73%3,300954億5423万-0.26%10.620.47
11/202,7312,7342,7312,734+0.11%700961億5765万+0.37%10.70.47
11/172,7002,7312,7002,731+1.15%7,200960億5214万+0.15%10.690.47
11/162,7002,7002,7002,7000%500949億6183万-1.03%10.570.47
11/152,7002,7002,7002,700-0.74%1,800949億6183万-1.14%10.570.47
11/142,7002,7202,7002,720+1.3%1,500956億6525万-0.55%10.650.47
11/132,6712,6852,6712,685-0.56%800944億3427万-1.9%10.510.46
11/102,6902,7002,6902,700-0.37%1,100949億6183万-1.46%10.570.47
11/092,7002,7302,7002,710+0.37%1,400953億1354万-1.17%10.610.47
11/082,6852,7002,6852,700+0.3%3,200949億6183万-1.57%10.570.47
11/072,6872,6922,6872,692-1.57%2,800946億8046万-1.9%10.540.47
11/062,7002,7352,6802,7350%4,200961億9282万-0.4%10.710.47
11/022,7202,7352,7002,735+0.55%20,100961億9282万-0.4%10.710.47
11/012,6832,7202,6832,720-0.37%5,000956億6525万-0.87%10.650.47
10/312,6802,7302,6802,730+0.92%5,200960億1696万-0.47%10.690.47
10/302,6702,7102,6702,705-0.55%12,300951億3769万-1.31%10.590.47
10/272,6612,7202,6002,720-0.37%20,400956億6525万-0.77%10.650.47
10/262,7302,7302,7302,730+0.96%100960億1696万-0.47%10.690.47
10/252,6812,7052,6812,704+0.86%6,800951億252万-1.39%10.580.47
10/242,6812,6812,6812,681-0.7%1,200942億9358万-2.26%10.490.46