時価総額

2021/08/27~2022/01/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/241,5701,5701,5401,564-0.51%5,300550億752万+9.29%7.090.21
01/211,5701,5751,5391,572-0.19%12,500552億8889万+10.39%7.120.21
01/201,5421,5831,5421,575+1.09%8,100553億9440万+11.31%7.140.21
01/191,5501,5681,5301,558+0.52%16,500547億9649万+10.73%7.060.21
01/181,5841,6001,5381,550-2.15%55,500545億1512万+10.79%7.030.21
01/171,5601,6201,5601,584+4.21%29,200557億1094万+13.79%7.180.21
01/141,5161,5291,5161,520-0.52%22,300534億5999万+9.91%6.890.21
01/131,5201,5361,5201,528+0.99%19,800537億4136万+11.05%6.930.21
01/121,4891,5201,4891,513+2.02%33,500532億1380万+10.52%6.860.2
01/111,4501,4831,4501,483+2.28%22,200521億5866万+8.88%6.720.2
01/071,4221,4501,4211,450+2.18%38,000509億9802万+7.01%6.570.2
01/061,3901,4301,3751,419+1.94%77,500499億772万+4.96%6.430.19
01/051,3741,3921,3601,392+1.31%19,800489億5810万+3.26%6.310.19
01/041,3331,3741,3331,374+3.08%38,400483億2502万+2.08%6.230.19
2021
12/301,3411,3421,3291,333+0.23%3,400468億8301万-0.89%6.040.18
12/291,3341,3381,3301,330-0.23%4,600467億7749万-1.12%6.030.18
12/281,3251,3331,3241,333+0.68%7,100468億8301万-0.97%6.040.18
12/271,3221,3281,3221,324-0.23%7,100465億6647万-1.71%60.18
12/241,3301,3381,3221,327-0.23%7,600466億7198万-1.56%6.010.18
12/231,3231,3311,3231,330+0.08%16,500467億7749万-1.48%6.030.18
12/221,3311,3361,3291,329-1.04%15,100467億4232万-1.7%6.020.18
12/211,3391,3431,3361,343-0.52%5,300472億3472万-0.89%6.090.18
12/201,3421,3561,3401,350+0.6%17,300474億8091万-0.44%6.120.19
12/171,3511,3511,3411,342-1.61%16,900471億9955万-1.18%6.080.18
12/161,3711,3711,3511,364-0.07%4,200479億7331万+0.37%6.180.19
12/151,3711,3751,3651,365-0.29%5,100480億848万+0.37%6.190.19
12/141,3671,3691,3561,369-0.07%2,900481億4916万+0.66%6.20.19
12/131,3701,3711,3631,370+0.66%2,300481億8433万+0.66%6.210.19
12/101,3651,3721,3611,361-0.29%2,700478億6780万0%6.170.19
12/091,3281,3691,3281,365+0.52%21,800480億848万+0.22%6.190.19
12/081,3551,3581,3511,358+0.3%1,600477億6228万-0.37%6.160.19
12/071,3361,3541,3361,354+1.42%3,300476億2160万-0.66%6.140.19
12/061,3411,3411,3291,335-0.52%2,500469億5335万-2.05%6.050.18
12/031,3251,3421,3221,342+1.28%28,600471億9955万-1.61%6.080.18
12/021,3591,3591,3251,325-2.65%6,400466億164万-2.93%6.010.18
12/011,3301,3621,3261,361+2.56%4,100478億6780万-0.51%6.170.19
11/301,3341,3341,3251,327-0.45%7,100466億7198万-3.07%6.010.18
11/291,3251,3351,3221,333-0.82%19,200468億8301万-2.84%6.040.18
11/261,3491,3491,3371,344-0.37%3,500472億6989万-2.18%6.090.18
11/251,3541,3541,3341,349+0.22%6,000474億4574万-1.96%6.110.19
11/241,3511,3551,3401,346-0.37%7,200473億4023万-2.32%6.10.18
11/221,3741,3801,3501,351-1.39%16,200475億1608万-2.1%6.120.19
11/191,3751,3751,3701,370-0.15%8,100481億8433万-0.87%6.210.19
11/181,3801,3911,3721,372-0.72%7,300482億5468万-0.8%6.220.19
11/171,3821,3841,3801,382-0.65%3,200486億639万-0.14%6.260.19
11/161,3821,3911,3801,391+0.65%8,200489億2293万+0.51%6.30.19
11/151,3841,3911,3821,382-0.86%6,000486億639万-0.14%6.260.19
11/121,3701,3951,3701,394+1.53%5,700490億2844万+0.65%6.320.19
11/111,3871,3871,3711,373-0.94%2,100482億8985万-0.87%6.220.19
11/101,3731,3861,3701,386+1.17%2,200487億4707万0%6.280.19
11/091,3711,3751,3701,370-0.44%500481億8433万-1.15%6.210.19
11/081,3681,3831,3671,376+0.36%1,100483億9536万-0.79%6.240.19
11/051,3791,3791,3501,371-1.3%6,600482億1951万-1.22%6.210.19
11/041,3901,3901,3751,389+0.14%26,400488億5258万-0.07%6.30.19
11/021,3661,3881,3651,387+1.91%8,300487億8224万-0.29%6.290.19
11/011,3481,3681,3461,361+0.96%3,900478億6780万-2.23%6.170.19
10/291,3681,3721,3341,348-1.32%22,500474億1057万-3.23%6.110.19
10/281,3711,3851,3641,366-1.01%5,500480億4365万-2.08%6.190.19
10/271,3861,3901,3711,380-0.36%7,200485億3605万-1.22%6.250.19
10/261,3791,3981,3781,385-0.07%9,800487億1190万-0.86%6.280.19
10/251,3901,4001,3801,386-0.86%20,300487億4707万-0.93%6.280.19
10/221,3881,3981,3861,398+0.65%3,500491億6912万-0.07%6.340.19
10/211,3921,4001,3881,389-0.79%6,500488億5258万-0.71%6.30.19
10/201,3921,4001,3901,400+0.29%4,500492億3947万0%6.350.19
10/191,4001,4001,3891,396-0.64%9,000490億9878万-0.29%6.330.19
10/181,4001,4131,3911,405+0.36%6,800494億1532万+0.36%6.370.19
10/151,3891,4021,3851,400+0.86%6,300492億3947万0%6.350.19
10/141,3861,3951,3851,388+0.22%1,100488億1741万-0.79%6.290.19
10/131,3951,3951,3851,385-0.72%4,800487億1190万-1%6.280.19
10/121,3901,3951,3901,395+0.36%1,100490億6361万-0.21%6.320.19
10/111,3951,3971,3891,390-0.36%1,000488億8776万-0.57%6.30.19
10/081,4011,4011,3951,395-0.07%500490億6361万-0.14%6.320.19
10/071,3991,3991,3851,396-0.07%1,500490億9878万0%6.330.19
10/061,3901,4061,3861,397-0.07%3,200491億3395万+0.14%6.330.19
10/051,3881,4051,3851,398-0.14%6,700491億6912万+0.36%6.340.19
10/041,4001,4001,3891,4000%27,900492億3947万+0.57%6.350.19
10/011,3991,4001,3881,400-0.57%4,400492億3947万+0.72%6.350.19
09/301,4111,4111,4081,408-0.14%2,000495億2083万+1.51%6.380.2
09/291,3761,4101,3761,410-0.56%5,500495億9118万+1.81%6.390.2
09/281,4141,4211,4111,418+1.36%3,800498億7255万+2.68%6.430.2
09/271,4001,4101,3991,399-0.07%6,800492億430万+1.67%6.340.19
09/241,4041,4101,3991,400+0.29%5,000492億3947万+2.12%6.350.19
09/221,4201,4201,3951,396+0.07%5,900490億9878万+2.05%6.330.19
09/211,4221,4221,3821,395-1.9%16,700490億6361万+2.27%6.320.19
09/171,4271,4271,4061,422+1.21%7,800500億1323万+4.33%6.450.2
09/161,3981,4301,3831,405+0.43%24,900494億1532万+3.16%6.370.2
09/151,4041,4091,3831,399+0.21%6,300492億430万+2.79%6.340.19
09/141,4111,4201,3821,396-0.99%11,500490億9878万+2.57%6.330.19
09/131,4111,4191,4041,410+0.79%1,400495億9118万+3.6%6.390.2
09/101,3991,4201,3901,399+0.58%7,300492億430万+2.79%6.340.19
09/091,3941,3991,3881,391+0.36%2,500489億2293万+2.05%6.30.19
09/081,3941,3991,3801,386+0.29%7,500487億4707万+1.54%6.280.19
09/071,3771,3841,3771,382+0.51%2,500486億639万+1.17%6.260.19
09/061,3751,3991,3711,375+0.29%6,500483億6019万+0.51%6.230.19
09/031,3721,3821,3521,371+0.15%30,400482億1951万+0.07%6.210.19
09/021,3801,3831,3651,369-0.07%4,400481億4916万-0.22%6.20.19
09/011,3751,3801,3651,370+0.22%7,600481億8433万-0.36%6.210.19
08/311,3771,3841,3651,367-0.07%5,800480億7882万-0.8%6.20.19
08/301,3591,3681,3591,368+0.66%1,600481億1399万-0.94%6.20.19
08/271,3501,3601,3501,359+0.97%1,100477億9745万-1.88%6.160.19