PBR

2015/08/17～2016/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/302,3202,3202,3202,320-0.43%1,000815億9683万-2.27%7.060.45
03/292,2802,3302,2802,330-0.85%2,000819億4854万-1.89%7.090.45
03/232,3502,3502,3452,350-2.04%4,000826億5196万-0.93%7.150.46
03/222,3992,3992,3992,399-0.04%2,000843億7535万+1.1%7.30.47
03/182,4002,4002,4002,4000%3,000844億1052万+1.14%7.30.47
03/142,4052,4052,3552,400+0.42%5,000844億1052万+1.01%7.30.47
03/112,2902,3902,2902,3900%4,000840億5881万+0.46%7.270.46
03/102,3902,3902,3902,3900%2,000840億5881万+0.29%7.270.46
03/092,3902,3902,3902,390-0.21%1,000840億5881万+0.13%7.270.46
03/082,3952,3952,3952,3950%1,000842億3466万+0.08%7.290.46
03/042,3952,3952,3952,3950%11,000842億3466万-0.29%7.290.46
03/032,3952,3952,3952,3950%3,000842億3466万-0.62%7.290.46
03/022,4452,4452,3952,395+1.91%3,000842億3466万-0.99%7.290.46
02/292,3112,3502,3112,350+0.43%4,000826億5196万-3.25%7.150.46
02/192,3402,3402,3402,3400%4,000823億25万-4.06%7.120.45
02/182,3402,3402,3402,340+6.36%1,000823億25万-4.37%7.120.45
02/152,1502,2002,1502,2000%3,000773億7631万-10.5%6.690.43
02/122,2202,2202,1702,200-5.17%3,000773億7631万-11%6.690.43
02/102,3402,3412,3202,320-0.43%8,000815億9683万-6.79%7.060.45
02/082,4962,4962,3302,330-6.73%12,000819億4854万-6.84%7.090.45
02/032,4602,4982,4602,498-0.44%2,000878億5728万-0.6%7.60.48
02/022,5092,5092,5092,509+1.37%1,000882億4416万-0.4%7.630.49
02/012,5902,6452,4652,475+1.43%25,000870億4835万-1.9%7.530.48
01/292,4402,4402,4402,440+1.67%5,000858億1736万-3.56%7.420.47
01/272,3902,4002,3902,400+2.56%2,000844億1052万-5.47%7.30.47
01/262,3402,3402,3402,340+3.08%1,000823億25万-8.16%7.120.45
01/252,2702,2702,2702,270-4.22%1,000798億3828万-11.29%6.910.44
01/222,3212,3702,3212,370-1.25%2,000833億5539万-7.93%7.210.46
01/212,4002,4002,4002,400-3.03%1,000844億1052万-7.08%7.30.47
01/202,4752,4752,4752,4750%1,000870億4835万-4.48%7.530.48
01/192,5102,5102,4752,4750%3,000870億4835万-4.66%7.530.48
01/152,4752,4752,4752,475-1%1,000870億4835万-4.77%7.530.48
01/132,5002,5002,5002,500-1.96%2,000879億2762万-3.99%7.610.49
01/122,5502,5502,5502,550-1.92%2,000896億8618万-2.19%7.760.5
01/082,5902,6002,5902,600-0.08%5,000914億4473万-0.34%7.910.5
01/072,6022,6022,6022,602-1.03%3,000915億1507万-0.23%7.920.51
01/062,6292,6292,6292,6290%13,000924億6469万+0.92%80.51
01/052,6292,6292,6292,629+1.12%1,000924億6469万+1.12%80.51
01/042,6002,6102,6002,600+1.96%5,000914億4473万+0.15%7.910.5
2015
12/252,5502,5502,5502,550-1.96%1,000896億8618万-1.58%7.760.5
12/242,6012,6012,6012,601+2%4,000914億7990万+0.42%7.910.5
12/212,6302,6302,5502,550-3.04%15,000896億8618万-1.39%7.760.5
12/182,6502,6502,6302,6300%4,000924億9986万+1.78%80.51
12/172,6302,6302,6302,6300%1,000924億9986万+1.9%80.51
12/162,6452,6452,6302,630-0.75%3,000924億9986万+2.14%80.51
12/152,6002,6502,6002,650+1.92%2,000932億328万+3.19%8.060.51
12/142,6002,6002,6002,600-1.89%2,000914億4473万+1.52%7.910.5
12/082,6502,6502,6502,650-0.75%1,000932億328万+3.68%8.060.51
12/072,6702,6702,6702,670+1.91%1,000939億670万+4.79%8.120.52
12/042,6202,6202,6202,6200%8,000921億4815万+3.19%7.970.51
12/032,6102,6202,6102,620-1.02%3,000921億4815万+3.43%7.970.51
12/022,6472,6472,6472,647+1.81%1,000930億9777万+4.83%8.050.51
12/012,5752,6002,5752,600-0.04%5,000914億4473万+3.3%7.910.5
11/302,6002,6012,6002,601+0.12%2,000914億7990万+3.63%7.910.5
11/272,5982,5982,5982,598+1.88%1,000913億7439万+3.63%7.90.5
11/262,6002,6002,5502,550-1.2%11,000896億8618万+1.84%7.760.5
11/252,5812,5812,5812,581-0.54%3,000907億7648万+3.16%7.850.5
11/242,5802,5952,5802,595+0.27%6,000912億6887万+3.88%7.90.5
11/202,5802,5882,5802,588+0.31%8,000910億2267万+3.64%7.870.5
11/192,5512,5802,5512,580+2.14%5,000907億4131万+3.41%7.850.5
11/182,5622,5622,5262,526+0.52%2,000888億4207万+1.32%7.690.49
11/172,5122,5132,5122,513+0.12%10,000883億8485万+0.84%7.650.49
11/122,5492,5502,5102,510+1.09%4,000882億7933万+0.68%7.640.49
11/112,4832,4832,4832,483-1.47%1,000873億2971万-0.4%7.550.48
11/092,5002,5202,5002,520+0.72%2,000886億3104万+0.96%7.670.49
11/062,5022,5022,5022,5020%1,000879億9796万+0.2%7.610.49
11/052,5482,5482,5022,502-1.84%9,000879億9796万+0.04%7.610.49
11/042,5492,5492,5492,549+1.96%1,000896億5100万+1.84%7.760.49
10/292,4992,5002,4992,500+2.04%3,000879億2762万-0.04%7.610.49
10/282,4982,4992,4502,450-1.13%5,000861億6907万-2%7.450.48
10/232,4782,4782,4782,478+0.73%3,000871億5386万-0.8%7.540.48
10/222,4602,4602,4602,4600%8,000865億2078万-1.64%7.480.48
10/212,4502,4602,4502,460+0.41%2,000865億2078万-1.91%7.480.48
10/202,4732,4732,4502,4500%5,000861億6907万-2.7%7.450.48
10/192,4502,4502,4502,450+0.62%2,000861億6907万-3.09%7.450.48
10/092,4352,4352,4352,4350%2,000856億4150万-4.06%7.410.47
10/082,4202,4352,4202,435+0.5%2,000856億4150万-4.43%7.410.47
10/072,4852,4852,4222,423-4.94%8,000852億1945万-5.31%7.370.47
10/062,5492,5492,5492,549+1.96%1,000896億5100万-0.82%7.760.49
10/052,5002,5002,5002,5000%5,000879億2762万-2.95%7.610.49
10/022,5002,5002,5002,5000%7,000879億2762万-3.21%7.610.49
09/242,4322,5002,4322,500-1.96%7,000879億2762万-3.51%7.610.49
09/182,5862,5862,5502,5500%6,000896億8618万-1.81%7.760.5
09/162,5502,5502,5502,550+1.19%1,000896億8618万-2.04%7.760.5
09/112,5202,5202,5202,5200%1,000886億3104万-3.37%7.670.49
09/092,5202,5202,5202,5200%2,000886億3104万-3.67%7.670.49
09/082,5202,5202,5202,5200%4,000886億3104万-4.04%7.670.49
09/072,5402,5402,5202,520-1.22%3,000886億3104万-4.4%7.670.49
09/042,5522,5522,5512,5510%9,000897億2135万-3.48%7.760.5
09/032,5512,5512,5512,551-1.7%1,000897億2135万-3.55%7.760.5
09/022,5992,5992,5952,595+1.76%73,000912億6887万-1.93%7.90.5
09/012,5012,5502,5012,550+2%4,000896億8618万-3.59%7.760.5
08/282,5002,5002,5002,500+0.4%2,000879億2762万-5.59%7.610.49
08/272,4902,4902,4902,490+4.18%1,000875億7591万-6.14%7.580.48
08/252,4802,4802,3902,390-6.27%3,000840億5881万-10.12%7.270.46
08/242,5502,5502,5502,550-3.77%3,000896億8618万-4.46%7.760.5
08/202,6802,6802,6502,650-1.85%4,000932億328万-0.82%8.060.51
08/192,7002,7002,6802,700-0.04%9,000949億6183万+1.05%8.220.52
08/182,7782,7782,7012,701+0.04%3,000949億9700万+1.2%8.220.52
08/172,7002,7002,7002,700+0.37%2,000949億6183万+1.31%8.220.52