PBR

2021/10/08~2022/03/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/072,7932,7932,7922,792-0.04%178,800981億9757万+13.22%12.650.38
03/042,7922,7942,7912,793+0.04%159,400982億3274万+15.51%12.660.38
03/032,7922,7942,7912,792-0.07%57,800981億9757万+17.81%12.650.38
03/022,7912,7942,7912,794+0.04%67,900982億6791万+20.38%12.660.38
03/012,7952,7962,7912,793-0.14%133,500982億3274万+22.99%12.660.38
02/282,7952,7972,7952,797-0.04%22,800983億7342万+25.82%12.680.38
02/252,7962,7992,7962,798+0.11%17,300984億860万+28.7%12.680.38
02/242,7972,7992,7952,795-0.18%52,100983億308万+31.59%12.670.38
02/222,8002,8012,7972,8000%210,700984億7894万+35%12.690.38
02/212,8002,8012,8002,800-0.04%117,800984億7894万+38.2%12.690.38
02/182,8012,8022,8002,8010%141,700985億1411万+41.89%12.70.38
02/172,8002,8012,8002,801-0.04%126,900985億1411万+45.58%12.70.38
02/162,8022,8052,8012,802+0.04%85,900985億4928万+49.68%12.70.38
02/152,8022,8032,8002,8010%199,500985億1411万+53.99%12.70.38
02/142,8032,8052,8002,801-0.25%453,200985億1411万+58.7%12.70.38
02/102,8152,8152,8042,808-0.43%441,600987億6031万+64.21%12.730.38
02/092,8212,8372,8162,820+12.53%641,800991億8236万+70.6%12.780.38
02/082,5062,5062,5062,506+24.93%2,500881億3865万+57.12%11.360.34
02/072,0062,0062,0062,006+24.91%1,700705億5312万+29.5%9.090.27
02/041,6051,6121,6051,606+0.06%24,000564億8470万+5.52%7.280.22
02/031,5911,6051,5901,605+0.5%11,100564億4953万+6.22%7.270.22
02/021,5951,5991,5921,597+0.19%6,100561億6816万+6.54%7.240.22
02/011,5751,5941,5731,594+1.4%11,300560億6265万+7.05%7.220.22
01/311,5631,5861,5631,572-1.01%3,900552億8889万+6.36%7.120.21
01/281,5841,5881,5591,588+0.32%8,600558億5162万+8.17%7.20.21
01/271,5701,5841,5651,5830%32,700556億7577万+8.57%7.170.21
01/261,5701,5851,5601,583+1.15%7,600556億7577万+9.25%7.170.21
01/251,5501,5651,5451,565+0.06%9,900550億4269万+8.68%7.090.21
01/241,5701,5701,5401,564-0.51%5,300550億752万+9.29%7.090.21
01/211,5701,5751,5391,572-0.19%12,500552億8889万+10.39%7.120.21
01/201,5421,5831,5421,575+1.09%8,100553億9440万+11.31%7.140.21
01/191,5501,5681,5301,558+0.52%16,500547億9649万+10.73%7.060.21
01/181,5841,6001,5381,550-2.15%55,500545億1512万+10.79%7.030.21
01/171,5601,6201,5601,584+4.21%29,200557億1094万+13.79%7.180.21
01/141,5161,5291,5161,520-0.52%22,300534億5999万+9.91%6.890.21
01/131,5201,5361,5201,528+0.99%19,800537億4136万+11.05%6.930.21
01/121,4891,5201,4891,513+2.02%33,500532億1380万+10.52%6.860.2
01/111,4501,4831,4501,483+2.28%22,200521億5866万+8.88%6.720.2
01/071,4221,4501,4211,450+2.18%38,000509億9802万+7.01%6.570.2
01/061,3901,4301,3751,419+1.94%77,500499億772万+4.96%6.430.19
01/051,3741,3921,3601,392+1.31%19,800489億5810万+3.26%6.310.19
01/041,3331,3741,3331,374+3.08%38,400483億2502万+2.08%6.230.19
2021
12/301,3411,3421,3291,333+0.23%3,400468億8301万-0.89%6.040.18
12/291,3341,3381,3301,330-0.23%4,600467億7749万-1.12%6.030.18
12/281,3251,3331,3241,333+0.68%7,100468億8301万-0.97%6.040.18
12/271,3221,3281,3221,324-0.23%7,100465億6647万-1.71%60.18
12/241,3301,3381,3221,327-0.23%7,600466億7198万-1.56%6.010.18
12/231,3231,3311,3231,330+0.08%16,500467億7749万-1.48%6.030.18
12/221,3311,3361,3291,329-1.04%15,100467億4232万-1.7%6.020.18
12/211,3391,3431,3361,343-0.52%5,300472億3472万-0.89%6.090.18
12/201,3421,3561,3401,350+0.6%17,300474億8091万-0.44%6.120.19
12/171,3511,3511,3411,342-1.61%16,900471億9955万-1.18%6.080.18
12/161,3711,3711,3511,364-0.07%4,200479億7331万+0.37%6.180.19
12/151,3711,3751,3651,365-0.29%5,100480億848万+0.37%6.190.19
12/141,3671,3691,3561,369-0.07%2,900481億4916万+0.66%6.20.19
12/131,3701,3711,3631,370+0.66%2,300481億8433万+0.66%6.210.19
12/101,3651,3721,3611,361-0.29%2,700478億6780万0%6.170.19
12/091,3281,3691,3281,365+0.52%21,800480億848万+0.22%6.190.19
12/081,3551,3581,3511,358+0.3%1,600477億6228万-0.37%6.160.19
12/071,3361,3541,3361,354+1.42%3,300476億2160万-0.66%6.140.19
12/061,3411,3411,3291,335-0.52%2,500469億5335万-2.05%6.050.18
12/031,3251,3421,3221,342+1.28%28,600471億9955万-1.61%6.080.18
12/021,3591,3591,3251,325-2.65%6,400466億164万-2.93%6.010.18
12/011,3301,3621,3261,361+2.56%4,100478億6780万-0.51%6.170.19
11/301,3341,3341,3251,327-0.45%7,100466億7198万-3.07%6.010.18
11/291,3251,3351,3221,333-0.82%19,200468億8301万-2.84%6.040.18
11/261,3491,3491,3371,344-0.37%3,500472億6989万-2.18%6.090.18
11/251,3541,3541,3341,349+0.22%6,000474億4574万-1.96%6.110.19
11/241,3511,3551,3401,346-0.37%7,200473億4023万-2.32%6.10.18
11/221,3741,3801,3501,351-1.39%16,200475億1608万-2.1%6.120.19
11/191,3751,3751,3701,370-0.15%8,100481億8433万-0.87%6.210.19
11/181,3801,3911,3721,372-0.72%7,300482億5468万-0.8%6.220.19
11/171,3821,3841,3801,382-0.65%3,200486億639万-0.14%6.260.19
11/161,3821,3911,3801,391+0.65%8,200489億2293万+0.51%6.30.19
11/151,3841,3911,3821,382-0.86%6,000486億639万-0.14%6.260.19
11/121,3701,3951,3701,394+1.53%5,700490億2844万+0.65%6.320.19
11/111,3871,3871,3711,373-0.94%2,100482億8985万-0.87%6.220.19
11/101,3731,3861,3701,386+1.17%2,200487億4707万0%6.280.19
11/091,3711,3751,3701,370-0.44%500481億8433万-1.15%6.210.19
11/081,3681,3831,3671,376+0.36%1,100483億9536万-0.79%6.240.19
11/051,3791,3791,3501,371-1.3%6,600482億1951万-1.22%6.210.19
11/041,3901,3901,3751,389+0.14%26,400488億5258万-0.07%6.30.19
11/021,3661,3881,3651,387+1.91%8,300487億8224万-0.29%6.290.19
11/011,3481,3681,3461,361+0.96%3,900478億6780万-2.23%6.170.19
10/291,3681,3721,3341,348-1.32%22,500474億1057万-3.23%6.110.19
10/281,3711,3851,3641,366-1.01%5,500480億4365万-2.08%6.190.19
10/271,3861,3901,3711,380-0.36%7,200485億3605万-1.22%6.250.19
10/261,3791,3981,3781,385-0.07%9,800487億1190万-0.86%6.280.19
10/251,3901,4001,3801,386-0.86%20,300487億4707万-0.93%6.280.19
10/221,3881,3981,3861,398+0.65%3,500491億6912万-0.07%6.340.19
10/211,3921,4001,3881,389-0.79%6,500488億5258万-0.71%6.30.19
10/201,3921,4001,3901,400+0.29%4,500492億3947万0%6.350.19
10/191,4001,4001,3891,396-0.64%9,000490億9878万-0.29%6.330.19
10/181,4001,4131,3911,405+0.36%6,800494億1532万+0.36%6.370.19
10/151,3891,4021,3851,400+0.86%6,300492億3947万0%6.350.19
10/141,3861,3951,3851,388+0.22%1,100488億1741万-0.79%6.290.19
10/131,3951,3951,3851,385-0.72%4,800487億1190万-1%6.280.19
10/121,3901,3951,3901,395+0.36%1,100490億6361万-0.21%6.320.19
10/111,3951,3971,3891,390-0.36%1,000488億8776万-0.57%6.30.19
10/081,4011,4011,3951,395-0.07%500490億6361万-0.14%6.320.19