PER

2012/09/13～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,5001,5101,4901,490-0.33%6,000524億486万+3.33%5.160.36
03/281,4901,4951,4901,495+0.67%5,000525億8072万+3.96%5.170.36
03/271,4951,4951,4851,485-0.34%2,000522億2901万+3.63%5.140.36
03/261,5001,5001,4801,490-0.67%11,000524億486万+4.41%5.160.36
03/251,5501,5501,5001,500-3.85%12,000527億5657万+5.26%5.190.37
03/221,5021,5601,5021,560+3.93%12,000548億6683万+9.7%5.40.38
03/211,5001,5251,5001,501+0.07%8,000527億9174万+5.93%5.190.37
03/191,4881,6381,4881,500+2.74%28,000527億5657万+6.23%5.190.37
03/181,4601,4601,4601,4600%4,000513億4973万+3.77%5.050.36
03/141,4501,4601,4501,460+0.69%7,000513億4973万+4.06%5.050.36
03/131,4291,4501,4291,450+2.84%10,000509億9802万+3.57%5.020.35
03/121,4101,4201,4101,410+0.71%10,000495億9118万+1%4.880.34
03/111,4001,4001,4001,400+1.82%2,000492億3947万+0.57%4.840.34
03/081,3751,3751,3751,375-1.79%1,000483億6019万-0.94%4.760.34
03/071,4001,4001,4001,4000%1,000492億3947万+1.01%4.840.34
03/061,4001,4001,4001,4000%3,000492億3947万+1.3%4.840.34
03/051,3751,4001,3751,400+0.29%3,000492億3947万+1.52%4.840.34
03/041,3961,4101,3961,3960%16,000490億9878万+1.53%4.830.34
02/281,3981,3981,3961,396+1.9%3,000490億9878万+1.82%4.830.34
02/271,3701,3701,3701,370-2.14%2,000481億8433万+0.44%4.740.33
02/261,4001,4001,4001,400-1.48%1,000492億3947万+3.09%4.840.34
02/251,4201,4241,4201,421-0.21%5,000499億7806万+5.18%4.920.35
02/221,3801,4241,3801,424-1.11%2,000500億8357万+6.11%4.930.35
02/211,4401,4401,4401,440+1.05%1,000506億4631万+8.19%4.980.35
02/201,4001,4251,4001,425+1.79%7,000501億1874万+7.95%4.930.35
02/191,3991,4001,3991,400+3.32%3,000492億3947万+6.95%4.840.34
02/181,3551,3551,3551,355+0.37%1,000476億5677万+4.31%4.690.33
02/151,3501,3501,3501,350-5.59%1,000474億8091万+4.65%4.670.33
02/131,4301,4301,4301,430-0.35%1,000502億9460万+11.63%4.950.35
02/081,4351,4351,4351,435+1.41%1,000504億7045万+13.26%4.970.35
02/071,4151,4151,4151,415+2.17%6,000497億6703万+13.11%4.90.35
02/061,3851,3851,3851,385+0.73%2,000487億1190万+11.87%4.790.34
02/051,3751,3751,3751,3750%13,000483億6019万+12.06%4.760.34
02/041,3701,3851,3701,375+0.36%6,000483億6019万+13.17%4.760.34
02/011,3701,3701,3551,370+1.48%5,000481億8433万+13.79%4.740.33
01/311,3111,3501,3111,350+2.27%6,000474億8091万+13.26%4.670.33
01/301,3201,3201,3201,320+1.54%1,000464億2578万+11.77%4.570.32
01/291,3001,3001,3001,300-0.46%1,000457億2236万+10.92%4.50.32
01/281,3131,3131,3061,306-0.53%2,000459億3339万+12.3%4.520.32
01/251,3131,3131,3131,3130%1,000461億7958万+13.78%4.540.32
01/241,3131,3131,3131,313+1%1,000461億7958万+14.87%4.540.32
01/231,3451,3451,3001,3000%8,000457億2236万+14.74%4.50.32
01/211,3881,3901,3001,300+5.01%33,000457億2236万+15.86%4.50.32
01/181,2291,2381,2291,238+2.15%5,000435億4176万+11.23%4.280.3
01/171,2121,2201,2121,2120%10,000426億2731万+9.78%4.190.3
01/161,2081,2121,2011,212+1%8,000426億2731万+10.48%4.190.3
01/151,2001,2121,1901,200+3.72%8,000422億526万+10.19%4.150.29
01/101,1571,1571,1571,1570%7,000406億9290万+6.93%40.28
01/091,1581,1581,1571,157+0.61%2,000406億9290万+7.43%40.28
01/081,1541,1991,1401,150-0.35%36,000404億4670万+7.38%3.980.28
01/071,1511,1551,1511,154+1.23%18,000405億8739万+7.95%3.990.28
01/041,1201,1401,1201,140+2.7%2,000400億9499万+7.04%3.950.28
2012
12/281,0901,1101,0901,110+2.87%4,000-+4.62%--
12/271,0681,0791,0621,079+2.18%5,000-+2.08%--
12/261,0561,0561,0561,056-2.4%10,000-+0.09%--
12/251,0821,0821,0821,082-1.28%5,000-+2.75%--
12/211,0961,0961,0961,096+0.55%2,000-+4.38%--
12/201,1001,1001,0901,0900%12,000-+4.21%--
12/191,0901,0901,0901,090+0.93%3,000-+4.51%--
12/181,0801,0801,0801,080+0.84%1,000-+3.85%--
12/131,0711,0711,0711,071-2.64%2,000-+3.28%--
12/111,1001,1001,1001,100+2.8%1,000-+6.38%--
12/101,1001,1001,0701,0700%7,000-+3.98%--
12/071,0701,0701,0701,070+1.9%1,000-+4.29%--
12/041,0491,0501,0491,050+0.1%9,000-+2.54%--
11/301,0491,0491,0491,049+0.38%1,000-+2.54%--
11/291,0551,0551,0411,045-0.95%5,000-+2.25%--
11/281,0361,0551,0361,055+2.63%4,000-+3.33%--
11/271,0281,0281,0281,028+0.1%2,000-+0.78%--
11/261,0271,0271,0271,0270%2,000-+0.69%--
11/211,0271,0271,0271,0270%3,000-+0.69%--
11/191,0271,0341,0271,027+0.69%8,000-+0.59%--
11/131,0201,0201,0201,0200%1,000--0.1%--
11/091,0211,0211,0201,020-7.1%2,000--0.1%--
11/071,0401,0981,0251,098+5.58%4,000-+7.44%--
11/061,0401,0401,0401,0400%7,000-+2.06%--
11/051,0251,0401,0251,040+1.96%5,000-+2.06%--
11/021,0201,0201,0201,0200%7,000--0.1%--
11/011,0201,0201,0201,020+0.39%1,000--0.1%--
10/311,0151,0401,0151,016+1.09%3,000--0.59%--
10/261,0051,0051,0051,005+0.4%2,000--1.76%--
10/241,0011,0011,0011,001-0.89%1,000--2.34%--
10/221,0101,0101,0101,0100%5,000--1.66%--
10/191,0101,0101,0101,010+1%1,000--1.75%--
10/171,0001,0001,0001,000+1.01%1,000--2.82%--
10/16990990990990-0.5%4,000--3.98%--
10/129959959959950%1,000--3.68%--
10/10995995995995-0.5%1,000--3.86%--
10/091,0001,0001,0001,000-2.44%3,000--3.57%--
10/041,0251,0251,0251,0250%13,000--1.25%--
10/031,0291,0291,0251,025-0.49%7,000--1.35%--
10/021,0281,0301,0151,030+0.78%5,000--0.96%--
09/281,0221,0221,0221,022-1.26%1,000--1.92%--
09/261,0301,0351,0301,0350%2,000--0.67%--
09/251,0351,0351,0351,0350%3,000--0.67%--
09/241,0351,0351,0351,0350%7,000--0.77%--
09/211,0341,0351,0341,035+0.19%2,000--0.96%--
09/191,0331,0331,0331,033+0.19%1,000--1.34%--
09/181,0311,0311,0311,031+0.1%1,000--1.53%--
09/131,0301,0301,0301,0300%4,000--1.72%--