PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 2,440 | 2,470 | 2,390 | 2,390 | -2.05% | 3,161,600 | 6573億3290万 | -0.08% | 9.35 | 0.87 |
| 03/30 | 2,420 | 2,450 | 2,380 | 2,440 | +2.09% | 2,338,200 | 6710億8464万 | +2.26% | 9.54 | 0.89 |
| 03/27 | 2,450 | 2,480 | 2,370 | 2,390 | -2.85% | 2,380,400 | 6573億3290万 | +0.5% | 9.35 | 0.87 |
| 03/26 | 2,440 | 2,460 | 2,430 | 2,460 | -0.81% | 1,188,700 | 6765億8533万 | +3.54% | 9.62 | 0.89 |
| 03/25 | 2,440 | 2,490 | 2,440 | 2,480 | +2.06% | 1,905,700 | 6820億8602万 | +4.55% | 9.7 | 0.9 |
| 03/24 | 2,450 | 2,470 | 2,420 | 2,430 | -1.22% | 1,240,000 | 6683億3429万 | +2.75% | 9.5 | 0.88 |
| 03/23 | 2,500 | 2,500 | 2,450 | 2,460 | -1.2% | 2,283,100 | 6765億8533万 | +4.28% | 9.62 | 0.89 |
| 03/20 | 2,480 | 2,500 | 2,450 | 2,490 | +1.63% | 1,632,900 | 6848億3637万 | +5.87% | 9.74 | 0.9 |
| 03/19 | 2,500 | 2,510 | 2,440 | 2,450 | -1.61% | 1,901,700 | 6738億3498万 | +4.61% | 9.58 | 0.89 |
| 03/18 | 2,470 | 2,500 | 2,450 | 2,490 | +2.05% | 1,530,500 | 6848億3637万 | +6.87% | 9.74 | 0.9 |
| 03/17 | 2,470 | 2,490 | 2,430 | 2,440 | -0.41% | 990,800 | 6710億8464万 | +5.35% | 9.54 | 0.89 |
| 03/16 | 2,460 | 2,510 | 2,430 | 2,450 | -0.41% | 1,982,600 | 6738億3498万 | +6.38% | 9.58 | 0.89 |
| 03/13 | 2,480 | 2,500 | 2,440 | 2,460 | +0.41% | 3,088,000 | 6765億8533万 | +7.38% | 9.62 | 0.89 |
| 03/12 | 2,380 | 2,460 | 2,370 | 2,450 | +2.94% | 3,201,500 | 6738億3498万 | +7.6% | 9.58 | 0.89 |
| 03/11 | 2,330 | 2,380 | 2,320 | 2,380 | +1.28% | 912,300 | 6545億8256万 | +5.12% | 9.31 | 0.86 |
| 03/10 | 2,400 | 2,400 | 2,330 | 2,350 | -1.67% | 1,808,000 | 6463億3151万 | +4.26% | 9.19 | 0.85 |
| 03/09 | 2,340 | 2,410 | 2,310 | 2,390 | +1.27% | 2,128,000 | 6573億3290万 | +6.36% | 9.35 | 0.87 |
| 03/06 | 2,330 | 2,370 | 2,310 | 2,360 | +1.72% | 1,938,300 | 6490億8186万 | +5.5% | 9.23 | 0.86 |
| 03/05 | 2,280 | 2,320 | 2,270 | 2,320 | +1.31% | 1,268,500 | 6380億8047万 | +4.32% | 9.07 | 0.84 |
| 03/04 | 2,280 | 2,300 | 2,220 | 2,290 | 0% | 1,666,800 | 6298億2943万 | +3.39% | 8.95 | 0.83 |
| 03/03 | 2,290 | 2,300 | 2,260 | 2,290 | +0.44% | 1,187,900 | 6298億2943万 | +3.9% | 8.95 | 0.83 |
| 03/02 | 2,310 | 2,320 | 2,260 | 2,280 | -0.87% | 1,901,500 | 6270億7909万 | +4.06% | 8.92 | 0.83 |
| 02/27 | 2,300 | 2,320 | 2,270 | 2,300 | +0.88% | 1,760,300 | 6325億7978万 | +5.5% | 8.99 | 0.83 |
| 02/26 | 2,250 | 2,290 | 2,250 | 2,280 | +0.44% | 1,335,700 | 6270億7909万 | +5.21% | 8.92 | 0.83 |
| 02/25 | 2,270 | 2,290 | 2,240 | 2,270 | +0.89% | 1,317,800 | 6243億2874万 | +5.43% | 8.88 | 0.82 |
| 02/24 | 2,250 | 2,270 | 2,230 | 2,250 | 0% | 1,392,900 | 6188億2805万 | +5.14% | 8.8 | 0.82 |
| 02/23 | 2,360 | 2,360 | 2,240 | 2,250 | -3.85% | 3,005,500 | 6188億2805万 | +5.83% | 8.8 | 0.82 |
| 02/20 | 2,360 | 2,370 | 2,320 | 2,340 | -0.43% | 2,015,700 | 6435億8117万 | +10.8% | 9.15 | 0.85 |
| 02/19 | 2,310 | 2,350 | 2,300 | 2,350 | +2.17% | 2,151,100 | 6463億3151万 | +12.12% | 9.19 | 0.85 |
| 02/18 | 2,320 | 2,340 | 2,270 | 2,300 | +0.44% | 2,246,500 | 6325億7978万 | +10.58% | 8.99 | 0.83 |
| 02/17 | 2,290 | 2,350 | 2,280 | 2,290 | 0% | 2,519,000 | 6298億2943万 | +10.9% | 8.95 | 0.83 |
| 02/16 | 2,240 | 2,330 | 2,230 | 2,290 | +2.23% | 2,868,200 | 6298億2943万 | +11.6% | 8.95 | 0.83 |
| 02/13 | 2,160 | 2,250 | 2,150 | 2,240 | +4.19% | 3,893,300 | 6160億7770万 | +9.8% | 8.76 | 0.81 |
| 02/12 | 2,150 | 2,160 | 2,130 | 2,150 | +1.42% | 1,168,900 | 5913億2458万 | +5.86% | 8.41 | 0.78 |
| 02/10 | 2,120 | 2,130 | 2,110 | 2,120 | 0% | 878,600 | 5830億7354万 | +4.59% | 8.29 | 0.77 |
| 02/09 | 2,150 | 2,150 | 2,110 | 2,120 | -1.4% | 1,389,400 | 5830億7354万 | +4.59% | 8.29 | 0.77 |
| 02/06 | 2,140 | 2,150 | 2,110 | 2,150 | +1.42% | 1,238,500 | 5913億2458万 | +6.12% | 8.41 | 0.78 |
| 02/05 | 2,130 | 2,160 | 2,090 | 2,120 | -0.47% | 2,286,700 | 5830億7354万 | +4.69% | 8.29 | 0.77 |
| 02/04 | 2,140 | 2,160 | 2,110 | 2,130 | +0.47% | 2,266,700 | 5858億2388万 | +5.13% | 8.33 | 0.77 |
| 02/03 | 2,170 | 2,190 | 2,110 | 2,120 | -2.3% | 3,083,500 | 5830億7354万 | +4.64% | 8.29 | 0.77 |
| 02/02 | 2,120 | 2,180 | 2,110 | 2,170 | +0.93% | 1,997,900 | 5968億2527万 | +7.16% | 8.48 | 0.79 |
| 01/30 | 2,120 | 2,160 | 2,100 | 2,150 | +5.39% | 6,022,500 | 5913億2458万 | +6.33% | 8.41 | 0.78 |
| 01/29 | 2,060 | 2,090 | 2,030 | 2,040 | -1.92% | 2,028,600 | 5610億7076万 | +0.99% | 7.98 | 0.74 |
| 01/28 | 2,000 | 2,100 | 1,990 | 2,080 | +3.48% | 2,920,700 | 5720億7215万 | +3.07% | 8.13 | 0.76 |
| 01/27 | 1,970 | 2,030 | 1,960 | 2,010 | +2.03% | 2,075,900 | 5528億1972万 | -0.2% | 7.86 | 0.73 |
| 01/26 | 1,970 | 1,970 | 1,930 | 1,970 | -1.5% | 1,669,800 | 5418億1833万 | -2.18% | 7.7 | 0.72 |
| 01/23 | 2,030 | 2,040 | 1,970 | 2,000 | +1.01% | 2,196,100 | 5500億6937万 | -0.84% | 7.82 | 0.73 |
| 01/22 | 1,980 | 1,990 | 1,940 | 1,980 | +2.06% | 2,722,400 | 5445億6868万 | -2.03% | 7.74 | 0.72 |
| 01/21 | 1,950 | 1,950 | 1,910 | 1,940 | 0% | 1,470,400 | 5335億6729万 | -4.24% | 7.59 | 0.7 |
| 01/20 | 1,890 | 1,970 | 1,880 | 1,940 | +2.65% | 1,889,000 | 5335億6729万 | -4.57% | 7.59 | 0.7 |
| 01/19 | 1,920 | 1,920 | 1,870 | 1,890 | -1.05% | 2,550,000 | 5198億1556万 | -7.44% | 7.39 | 0.69 |
| 01/16 | 1,920 | 1,930 | 1,900 | 1,910 | -1.55% | 1,614,700 | 5253億1625万 | -6.97% | 7.47 | 0.69 |
| 01/15 | 1,950 | 1,960 | 1,910 | 1,940 | -1.02% | 2,457,600 | 5335億6729万 | -5.96% | 7.59 | 0.7 |
| 01/14 | 1,910 | 1,980 | 1,910 | 1,960 | +2.62% | 2,685,500 | 5390億6799万 | -5.45% | 7.66 | 0.71 |
| 01/13 | 1,920 | 1,940 | 1,890 | 1,910 | -2.55% | 2,132,100 | 5253億1625万 | -8.35% | 7.47 | 0.69 |
| 01/09 | 2,020 | 2,030 | 1,950 | 1,960 | -2.49% | 2,130,100 | 5390億6799万 | -6.53% | 7.66 | 0.71 |
| 01/08 | 2,020 | 2,040 | 1,990 | 2,010 | 0% | 1,856,800 | 5528億1972万 | -4.65% | 7.86 | 0.73 |
| 01/07 | 2,030 | 2,060 | 2,000 | 2,010 | -1.95% | 1,796,500 | 5528億1972万 | -5.05% | 7.86 | 0.73 |
| 01/06 | 2,080 | 2,090 | 2,030 | 2,050 | -2.84% | 1,968,800 | 5638億2111万 | -3.57% | 8.02 | 0.74 |
| 01/05 | 2,110 | 2,150 | 2,090 | 2,110 | 0% | 1,313,800 | 5803億2319万 | -1.08% | 8.25 | 0.77 |
| 2014 |
| 12/30 | 2,120 | 2,130 | 2,100 | 2,110 | -0.47% | 679,500 | 5803億2319万 | -1.31% | 8.25 | 0.77 |
| 12/29 | 2,160 | 2,160 | 2,090 | 2,120 | -1.4% | 1,382,500 | 5830億7354万 | -1.07% | 8.29 | 0.77 |
| 12/26 | 2,110 | 2,170 | 2,100 | 2,150 | +1.42% | 1,257,700 | 5913億2458万 | +0.23% | 8.41 | 0.78 |
| 12/25 | 2,100 | 2,120 | 2,090 | 2,120 | +0.95% | 1,094,600 | 5830億7354万 | -1.21% | 8.29 | 0.77 |
| 12/24 | 2,100 | 2,100 | 2,050 | 2,100 | +0.96% | 1,483,400 | 5775億7284万 | -2.23% | 8.21 | 0.76 |
| 12/22 | 2,100 | 2,100 | 2,070 | 2,080 | -0.95% | 699,700 | 5720億7215万 | -3.3% | 8.13 | 0.76 |
| 12/19 | 2,050 | 2,110 | 2,040 | 2,100 | +5% | 2,122,300 | 5775億7284万 | -2.6% | 8.21 | 0.76 |
| 12/18 | 2,040 | 2,040 | 2,000 | 2,000 | +0.5% | 1,148,500 | 5500億6937万 | -7.54% | 7.82 | 0.73 |
| 12/17 | 1,990 | 2,020 | 1,970 | 1,990 | -0.5% | 2,216,400 | 5473億1903万 | -8.63% | 7.78 | 0.72 |
| 12/16 | 2,020 | 2,040 | 2,000 | 2,000 | -2.44% | 1,152,300 | 5500億6937万 | -8.84% | 7.82 | 0.73 |
| 12/15 | 2,100 | 2,100 | 2,040 | 2,050 | -2.38% | 2,316,900 | 5638億2111万 | -7.24% | 8.02 | 0.74 |
| 12/12 | 2,100 | 2,130 | 2,090 | 2,100 | 0% | 2,228,300 | 5775億7284万 | -5.58% | 8.21 | 0.76 |
| 12/11 | 2,100 | 2,130 | 2,080 | 2,100 | -0.94% | 1,347,900 | 5775億7284万 | -6.12% | 8.21 | 0.76 |
| 12/10 | 2,140 | 2,150 | 2,100 | 2,120 | -1.85% | 2,250,800 | 5830億7354万 | -5.74% | 8.29 | 0.77 |
| 12/09 | 2,150 | 2,170 | 2,150 | 2,160 | -0.46% | 951,600 | 5940億7492万 | -4.42% | 8.45 | 0.78 |
| 12/08 | 2,170 | 2,180 | 2,150 | 2,170 | +0.46% | 1,475,200 | 5968億2527万 | -4.45% | 8.48 | 0.79 |
| 12/05 | 2,190 | 2,200 | 2,160 | 2,160 | -1.37% | 1,348,400 | 5940億7492万 | -5.14% | 8.45 | 0.78 |
| 12/04 | 2,230 | 2,230 | 2,180 | 2,190 | -1.79% | 1,970,700 | 6023億2596万 | -4.03% | 8.56 | 0.8 |
| 12/03 | 2,250 | 2,250 | 2,210 | 2,230 | 0% | 1,440,000 | 6133億2735万 | -2.41% | 8.72 | 0.81 |
| 12/02 | 2,240 | 2,240 | 2,210 | 2,230 | -0.89% | 1,770,800 | 6133億2735万 | -2.45% | 8.72 | 0.81 |
| 12/01 | 2,240 | 2,260 | 2,230 | 2,250 | +0.9% | 1,223,400 | 6188億2805万 | -1.53% | 8.8 | 0.82 |
| 11/28 | 2,230 | 2,260 | 2,210 | 2,230 | +0.45% | 1,608,000 | 6133億2735万 | -2.28% | 8.72 | 0.81 |
| 11/27 | 2,240 | 2,250 | 2,210 | 2,220 | -0.45% | 1,569,300 | 6105億7700万 | -2.63% | 8.68 | 0.81 |
| 11/26 | 2,250 | 2,270 | 2,230 | 2,230 | -0.89% | 1,550,200 | 6133億2735万 | -2.02% | 8.72 | 0.81 |
| 11/25 | 2,250 | 2,260 | 2,230 | 2,250 | +1.35% | 2,236,200 | 6188億2805万 | -1.06% | 8.8 | 0.82 |
| 11/21 | 2,190 | 2,240 | 2,180 | 2,220 | +2.3% | 3,214,100 | 6105億7700万 | -2.12% | 8.68 | 0.81 |
| 11/20 | 2,160 | 2,190 | 2,150 | 2,170 | 0% | 3,414,500 | 5968億2527万 | -4.19% | 8.48 | 0.79 |
| 11/19 | 2,180 | 2,210 | 2,160 | 2,170 | -0.46% | 2,494,600 | 5968億2527万 | -4.19% | 8.48 | 0.79 |
| 11/18 | 2,170 | 2,210 | 2,150 | 2,180 | +0.46% | 3,973,700 | 5995億7562万 | -3.75% | 8.52 | 0.79 |
| 11/17 | 2,230 | 2,240 | 2,140 | 2,170 | -2.25% | 3,343,700 | 5968億2527万 | -4.32% | 8.48 | 0.79 |
| 11/14 | 2,290 | 2,300 | 2,210 | 2,220 | -2.2% | 4,997,600 | 6105億7700万 | -2.29% | 8.68 | 0.81 |
| 11/13 | 2,350 | 2,360 | 2,220 | 2,270 | -3.81% | 7,466,800 | 6243億2874万 | -0.26% | 8.88 | 0.82 |
| 11/12 | 2,400 | 2,420 | 2,360 | 2,360 | -1.26% | 2,233,300 | 6490億8186万 | +3.55% | 9.23 | 0.86 |
| 11/11 | 2,400 | 2,410 | 2,360 | 2,390 | -0.42% | 2,205,400 | 6573億3290万 | +4.96% | 9.35 | 0.87 |
| 11/10 | 2,400 | 2,410 | 2,350 | 2,400 | -0.83% | 1,363,300 | 6600億8325万 | +5.59% | 9.38 | 0.87 |
| 11/07 | 2,420 | 2,460 | 2,400 | 2,420 | +0.41% | 2,101,100 | 6655億8394万 | +6.65% | 9.46 | 0.88 |
| 11/06 | 2,430 | 2,460 | 2,390 | 2,410 | 0% | 2,835,200 | 6628億3360万 | +6.4% | 9.42 | 0.87 |
| 11/05 | 2,380 | 2,420 | 2,340 | 2,410 | +0.84% | 2,991,500 | 6628億3360万 | +6.5% | 9.42 | 0.87 |
| 11/04 | 2,550 | 2,560 | 2,360 | 2,390 | -2.05% | 5,238,200 | 6573億3290万 | +5.71% | 9.35 | 0.87 |
| 10/31 | 2,350 | 2,480 | 2,320 | 2,440 | +5.17% | 3,018,400 | 6710億8464万 | +7.96% | 9.54 | 0.89 |
