PBR

2019/06/25~2019/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/201,7021,7281,7001,723+0.53%848,8004463億1676万+0.53%7.890.4
11/191,7301,7341,7121,714-0.92%519,8004439億8545万+0.35%7.850.4
11/181,7351,7431,7171,730-0.17%786,7004481億3001万+1.76%7.920.4
11/151,7201,7401,7121,733+1.52%750,7004489億711万+2.48%7.930.4
11/141,7571,7761,6851,707-3.4%2,025,2004421億7221万+1.37%7.810.39
11/131,7871,7881,7671,767-1.23%1,495,8004577億1429万+5.43%8.090.41
11/121,7881,7921,7701,789+0.39%1,156,4004634億1305万+7.38%8.190.41
11/111,7861,7971,7801,782-0.72%763,5004615億9981万+7.67%8.160.41
11/081,7951,8031,7751,795+1.18%886,8004649億6726万+9.05%8.220.41
11/071,7501,7741,7461,774+0.4%819,6004595億2753万+8.37%8.120.41
11/061,7651,7721,7531,767+1.26%745,3004577億1429万+8.47%8.090.41
11/051,7121,7541,7061,745+4.74%1,428,1004520億1553万+7.65%7.990.4
11/011,6781,6791,6591,666-2.12%1,413,2004315億5179万+3.22%7.630.38
10/311,7011,7151,6901,702-0.35%1,080,3004408億7704万+5.85%7.790.39
10/301,7361,7361,7051,708-1.67%1,502,9004424億3124万+6.68%7.820.39
10/291,7261,7531,7231,737+1.64%1,007,8004499億4325万+8.97%7.950.4
10/281,7361,7531,7021,709-1.04%1,510,3004426億9028万+7.69%7.820.39
10/251,7131,7341,7101,727+0.17%1,299,5004473億5290万+9.3%7.910.4
10/241,7001,7321,6941,724+1.06%1,770,6004465億7580万+9.53%7.890.4
10/231,6801,7091,6651,706+3.02%2,278,3004419億1317万+8.87%7.810.39
10/211,6501,6661,6461,656+1.28%1,873,3004289億6144万+6.02%7.580.38
10/181,6221,6391,6191,635+0.93%1,047,8004235億2171万+4.87%7.480.38
10/171,6301,6311,6151,620-0.18%939,1004196億3619万+4.18%7.420.37
10/161,6251,6351,6101,623+0.93%1,870,7004204億1330万+4.84%7.430.38
10/151,5901,6201,5841,608+2.62%2,324,6004165億2777万+4.35%7.360.37
10/111,5401,5701,5271,567+3.23%1,377,8004059億735万+2.15%7.170.36
10/101,5151,5241,5041,518-0.2%879,3003932億1465万-0.65%6.950.35
10/091,5021,5211,4981,521-0.91%944,9003939億9176万-0.26%6.960.35
10/081,5301,5371,5211,535+0.85%1,409,6003976億1824万+0.85%7.030.35
10/071,5251,5341,5141,522+0.33%899,6003942億5079万+0.2%6.970.35
10/041,5011,5181,4841,517-0.39%1,245,3003929億5562万+0.13%6.940.35
10/031,5251,5291,5021,523-1.74%950,4003945億983万+0.73%6.970.35
10/021,5531,5621,5401,550-1.4%997,4004015億376万+2.79%7.10.36
10/011,5701,5861,5651,572-0.13%1,229,2004072億253万+4.52%7.20.36
09/301,5561,5821,5531,574+0.77%1,737,2004077億2060万+5%7.210.36
09/271,5711,5811,5491,562+0.39%1,398,8004046億1218万+4.62%7.150.36
09/261,5481,5691,5371,556+2.44%1,557,8004030億5797万+4.43%7.120.36
09/251,5081,5271,4921,519-0.85%2,143,7003934億7369万+2.29%6.950.35
09/241,5301,5401,5171,532-0.2%1,795,3003968億4114万+3.37%7.010.35
09/201,5501,5631,5341,535-2.04%2,269,4003976億1824万+4%7.030.35
09/191,5671,5831,5571,567+1.75%1,794,1004059億735万+6.53%7.170.36
09/181,5511,5571,5351,540-2.47%1,403,9003989億1342万+5.05%7.050.36
09/171,5591,5941,5511,579+1.87%1,735,7004090億1577万+8%7.230.36
09/131,5501,5551,5151,550-1.15%2,494,8004015億376万+6.46%7.10.36
09/121,5971,5981,5601,568-1.13%2,345,8004061億6639万+7.47%7.180.36
09/111,5611,6011,5591,586+3.93%4,385,8004108億2901万+8.48%7.260.37
09/101,4871,5311,4851,526+4.66%3,309,8003952億8693万+4.23%6.990.35
09/091,4391,4631,4381,458+1.46%1,746,4003776億7257万-0.75%6.670.34
09/061,4471,4571,4321,437+0.35%1,446,9003722億3284万-2.71%6.580.33
09/051,4401,4471,4291,432+0.63%1,849,2003709億3767万-3.76%6.560.33
09/041,4361,4411,4181,423-1.45%1,225,9003686億636万-4.94%6.510.33
09/031,4551,4551,4391,444-0.55%1,080,2003740億4609万-4.18%6.610.33
09/021,4531,4571,4481,452-0.14%739,2003761億1836万-4.22%6.650.34
08/301,4401,4541,4351,454+1.75%2,436,9003766億3643万-4.66%6.660.34
08/291,4471,4531,4221,429-0.35%2,171,7003701億6057万-6.84%6.540.33
08/281,4401,4501,4311,434+0.28%3,996,6003714億5574万-7.18%6.560.33
08/271,4431,4651,4261,430-0.14%16,775,2003704億1960万-8.04%6.550.33
08/261,4311,4461,4281,432-1.98%4,247,0003709億3767万-8.44%6.560.33
08/231,4461,4651,4371,461+2.17%3,670,1003784億4968万-7.24%6.690.34
08/221,4621,4691,4231,430-2.72%4,684,9003704億1960万-9.61%6.550.33
08/211,4151,4761,4011,470+2.8%13,744,4003807億8099万-7.72%6.730.34
08/201,4301,4501,4131,430-0.76%8,512,0003704億1960万-10.68%6.550.33
08/191,4001,4471,3901,441+3.52%4,419,4003732億6898万-10.61%6.60.33
08/161,4041,4111,3831,392-1.97%2,781,2003605億7628万-14.29%6.370.32
08/151,4201,4381,4061,420-0.84%2,299,1003678億2925万-13.31%6.50.33
08/141,4471,4531,4021,432-0.56%2,507,3003709億3767万-13.21%6.560.33
08/131,4101,4611,4021,440+0.35%2,420,6003730億995万-13.36%6.590.33
08/091,4771,4961,4261,435-11.8%4,328,1003717億1477万-14.28%6.570.33
08/081,6131,6301,5981,627-0.12%815,9004214億4943万-3.5%7.450.38
08/071,6261,6471,6181,629-1.09%883,8004219億6750万-3.5%7.460.38
08/061,5801,6471,5741,647+0.55%1,677,1004266億3013万-2.66%7.540.38
08/051,6501,6591,6211,638-1.92%843,5004242億9882万-3.25%7.50.38
08/021,6731,6781,6621,670-2.51%1,043,7004325億8793万-1.47%7.650.39
08/011,6851,7541,6761,713+3.82%1,497,0004437億2642万+1.06%7.840.4
07/311,6521,6651,6421,650-1.2%1,242,9004274億723万-2.48%7.550.38
07/301,6691,6801,6621,670-0.36%588,5004325億8793万-1.3%7.650.39
07/291,6831,6871,6691,676-0.24%509,3004341億4213万-0.83%7.670.39
07/261,6651,6821,6641,680-0.18%461,1004351億7827万-0.41%7.690.39
07/251,6851,6911,6791,683-0.36%409,5004359億5538万-0.12%7.70.39
07/241,7001,7021,6851,689+0.42%580,6004375億958万+0.36%7.730.39
07/231,6701,6871,6631,682+0.72%577,3004356億9634万+0.12%7.70.39
07/221,6821,6871,6601,670-1.3%680,6004325億8793万-0.54%7.650.39
07/191,6751,6961,6731,692+2.36%616,1004382億8669万+0.71%7.750.39
07/181,6801,6881,6481,653-1.9%983,9004281億8434万-1.55%7.570.38
07/171,6701,6911,6611,685+0.6%1,133,8004364億7345万+0.24%7.710.39
07/161,7061,7081,6741,675-2.67%1,481,8004338億8310万-0.36%7.670.39
07/121,7431,7441,7181,721-0.69%652,3004457億9869万+2.32%7.880.4
07/111,7461,7501,7281,733-0.35%754,5004489億711万+3.22%7.930.4
07/101,7371,7421,7241,739+1.05%710,8004504億6132万+3.76%7.960.4
07/091,7291,7411,7121,721-0.64%536,1004457億9869万+2.93%7.880.4
07/081,7561,7661,7291,732-0.74%504,8004486億4808万+3.9%7.930.4
07/051,7271,7471,7251,745+1.39%414,4004520億1553万+5.12%7.990.4
07/041,7051,7221,7041,721+1.65%399,4004457億9869万+4.18%7.880.4
07/031,6921,6961,6801,693-1.23%514,0004385億4572万+2.86%7.750.39
07/021,7061,7141,7011,714+1.36%768,8004439億8545万+4.45%7.850.4
07/011,6981,6991,6811,691+1.08%586,3004380億2765万+3.43%7.740.39
06/281,6621,6731,6551,673+0.6%750,6004333億6503万+2.7%7.660.39
06/271,6471,6641,6441,663+1.4%735,2004307億7468万+2.34%7.610.38
06/261,6541,6651,6341,640-1.09%882,0004248億1688万+1.23%7.510.38
06/251,6501,6691,6431,658+2.41%1,249,8004294億7951万+2.6%7.590.38