PBR

2019/08/22~2020/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/221,6861,7011,6751,686-0.82%1,109,0004367億3248万+0.78%7.720.39
01/211,6921,7041,6851,700+0.41%862,3004403億5897万+1.55%7.780.39
01/201,6731,7091,6711,693+1.62%1,190,4004385億4572万+1.26%7.750.39
01/171,6281,6761,6201,666+3.09%1,513,6004315億5179万-0.36%7.630.38
01/161,6091,6251,6021,616-0.37%1,377,5004186億5万-3.41%7.40.37
01/151,6141,6241,6021,622-0.61%1,615,9004201億5426万-3.22%7.430.37
01/141,6651,6671,6261,632-2.51%2,465,5004227億4461万-2.74%7.470.38
01/101,6591,6851,6591,674+0.84%946,0004336億2406万-0.3%7.660.39
01/091,6721,6741,6521,660+0.42%1,032,4004299億9758万-1.25%7.60.38
01/081,6401,6651,6241,653-1.31%1,370,7004281億8434万-1.84%7.570.38
01/071,6751,6841,6651,675+0.3%1,040,4004338億8310万-0.71%7.670.39
01/061,6351,6791,6351,670-0.3%1,462,3004325億8793万-1.12%7.650.39
2019
12/301,6811,6871,6681,675-1.41%513,3004338億8310万-1.06%7.670.39
12/271,6721,7041,6721,699+1.37%496,8004400億9993万+0.24%7.780.39
12/261,6471,6771,6461,676+1.7%512,6004341億4213万-1.18%7.670.39
12/251,6781,6781,6451,648-1.32%286,3004268億8916万-2.94%7.540.38
12/241,6801,6871,6641,670+0.18%428,0004325億8793万-1.82%7.650.39
12/231,6571,6791,6511,667+0.54%782,3004318億1082万-2.11%7.630.39
12/201,6601,6821,6501,658-0.72%1,736,3004294億7951万-2.76%7.590.38
12/191,6731,6791,6611,670-0.95%1,226,1004325億8793万-2.22%7.650.39
12/181,7191,7221,6791,686-2.03%1,124,7004367億3248万-1.4%7.720.39
12/171,7181,7221,7051,721+0.06%997,7004457億9869万+0.47%7.880.4
12/161,7291,7371,7151,720-0.41%748,7004455億3966万+0.23%7.870.4
12/131,7041,7351,7041,727+3.48%1,339,7004473億5290万+0.52%7.910.4
12/121,6801,6901,6591,669-2.05%1,175,6004323億2889万-3.02%7.640.39
12/111,6761,7071,6691,704+2.71%1,093,4004413億9511万-1.22%7.80.39
12/101,6801,6801,6581,659-1.25%987,9004297億3854万-3.99%7.590.38
12/091,7011,7081,6771,680-0.53%704,5004351億7827万-2.95%7.690.39
12/061,7021,7081,6821,689+0.18%604,2004375億958万-2.43%7.730.39
12/051,6691,6891,6681,686+0.66%649,6004367億3248万-2.6%7.720.39
12/041,6641,6771,6521,675+0.18%1,011,5004338億8310万-3.29%7.670.39
12/031,6811,6911,6551,672-2.62%2,237,8004331億600万-3.58%7.650.39
12/021,7171,7321,7141,717-0.35%594,6004447億6256万-1.09%7.860.4
11/291,7331,7381,7221,723-0.29%639,0004463億1676万-0.75%7.890.4
11/281,7641,7671,7191,728-0.63%721,8004476億1194万-0.46%7.910.4
11/271,7471,7541,7261,739-1.53%759,1004504億6132万+0.23%7.960.4
11/261,7331,7701,7291,766+1.79%1,176,0004574億5526万+1.96%8.080.41
11/251,7321,7421,7241,735+1.4%503,9004494億2518万+0.46%7.940.4
11/221,7281,7371,7111,711-1.1%680,7004432億835万-0.64%7.830.4
11/211,7181,7321,6991,730+0.41%784,3004481億3001万+0.64%7.920.4
11/201,7021,7281,7001,723+0.53%848,8004463億1676万+0.53%7.890.4
11/191,7301,7341,7121,714-0.92%519,8004439億8545万+0.35%7.850.4
11/181,7351,7431,7171,730-0.17%786,7004481億3001万+1.76%7.920.4
11/151,7201,7401,7121,733+1.52%750,7004489億711万+2.48%7.930.4
11/141,7571,7761,6851,707-3.4%2,025,2004421億7221万+1.37%7.810.39
11/131,7871,7881,7671,767-1.23%1,495,8004577億1429万+5.43%8.090.41
11/121,7881,7921,7701,789+0.39%1,156,4004634億1305万+7.38%8.190.41
11/111,7861,7971,7801,782-0.72%763,5004615億9981万+7.67%8.160.41
11/081,7951,8031,7751,795+1.18%886,8004649億6726万+9.05%8.220.41
11/071,7501,7741,7461,774+0.4%819,6004595億2753万+8.37%8.120.41
11/061,7651,7721,7531,767+1.26%745,3004577億1429万+8.47%8.090.41
11/051,7121,7541,7061,745+4.74%1,428,1004520億1553万+7.65%7.990.4
11/011,6781,6791,6591,666-2.12%1,413,2004315億5179万+3.22%7.630.38
10/311,7011,7151,6901,702-0.35%1,080,3004408億7704万+5.85%7.790.39
10/301,7361,7361,7051,708-1.67%1,502,9004424億3124万+6.68%7.820.39
10/291,7261,7531,7231,737+1.64%1,007,8004499億4325万+8.97%7.950.4
10/281,7361,7531,7021,709-1.04%1,510,3004426億9028万+7.69%7.820.39
10/251,7131,7341,7101,727+0.17%1,299,5004473億5290万+9.3%7.910.4
10/241,7001,7321,6941,724+1.06%1,770,6004465億7580万+9.53%7.890.4
10/231,6801,7091,6651,706+3.02%2,278,3004419億1317万+8.87%7.810.39
10/211,6501,6661,6461,656+1.28%1,873,3004289億6144万+6.02%7.580.38
10/181,6221,6391,6191,635+0.93%1,047,8004235億2171万+4.87%7.480.38
10/171,6301,6311,6151,620-0.18%939,1004196億3619万+4.18%7.420.37
10/161,6251,6351,6101,623+0.93%1,870,7004204億1330万+4.84%7.430.38
10/151,5901,6201,5841,608+2.62%2,324,6004165億2777万+4.35%7.360.37
10/111,5401,5701,5271,567+3.23%1,377,8004059億735万+2.15%7.170.36
10/101,5151,5241,5041,518-0.2%879,3003932億1465万-0.65%6.950.35
10/091,5021,5211,4981,521-0.91%944,9003939億9176万-0.26%6.960.35
10/081,5301,5371,5211,535+0.85%1,409,6003976億1824万+0.85%7.030.35
10/071,5251,5341,5141,522+0.33%899,6003942億5079万+0.2%6.970.35
10/041,5011,5181,4841,517-0.39%1,245,3003929億5562万+0.13%6.940.35
10/031,5251,5291,5021,523-1.74%950,4003945億983万+0.73%6.970.35
10/021,5531,5621,5401,550-1.4%997,4004015億376万+2.79%7.10.36
10/011,5701,5861,5651,572-0.13%1,229,2004072億253万+4.52%7.20.36
09/301,5561,5821,5531,574+0.77%1,737,2004077億2060万+5%7.210.36
09/271,5711,5811,5491,562+0.39%1,398,8004046億1218万+4.62%7.150.36
09/261,5481,5691,5371,556+2.44%1,557,8004030億5797万+4.43%7.120.36
09/251,5081,5271,4921,519-0.85%2,143,7003934億7369万+2.29%6.950.35
09/241,5301,5401,5171,532-0.2%1,795,3003968億4114万+3.37%7.010.35
09/201,5501,5631,5341,535-2.04%2,269,4003976億1824万+4%7.030.35
09/191,5671,5831,5571,567+1.75%1,794,1004059億735万+6.53%7.170.36
09/181,5511,5571,5351,540-2.47%1,403,9003989億1342万+5.05%7.050.36
09/171,5591,5941,5511,579+1.87%1,735,7004090億1577万+8%7.230.36
09/131,5501,5551,5151,550-1.15%2,494,8004015億376万+6.46%7.10.36
09/121,5971,5981,5601,568-1.13%2,345,8004061億6639万+7.47%7.180.36
09/111,5611,6011,5591,586+3.93%4,385,8004108億2901万+8.48%7.260.37
09/101,4871,5311,4851,526+4.66%3,309,8003952億8693万+4.23%6.990.35
09/091,4391,4631,4381,458+1.46%1,746,4003776億7257万-0.75%6.670.34
09/061,4471,4571,4321,437+0.35%1,446,9003722億3284万-2.71%6.580.33
09/051,4401,4471,4291,432+0.63%1,849,2003709億3767万-3.76%6.560.33
09/041,4361,4411,4181,423-1.45%1,225,9003686億636万-4.94%6.510.33
09/031,4551,4551,4391,444-0.55%1,080,2003740億4609万-4.18%6.610.33
09/021,4531,4571,4481,452-0.14%739,2003761億1836万-4.22%6.650.34
08/301,4401,4541,4351,454+1.75%2,436,9003766億3643万-4.66%6.660.34
08/291,4471,4531,4221,429-0.35%2,171,7003701億6057万-6.84%6.540.33
08/281,4401,4501,4311,434+0.28%3,996,6003714億5574万-7.18%6.560.33
08/271,4431,4651,4261,430-0.14%16,775,2003704億1960万-8.04%6.550.33
08/261,4311,4461,4281,432-1.98%4,247,0003709億3767万-8.44%6.560.33
08/231,4461,4651,4371,461+2.17%3,670,1003784億4968万-7.24%6.690.34
08/221,4621,4691,4231,430-2.72%4,684,9003704億1960万-9.61%6.550.33