株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31381386378384+2.67%92,263,1005兆4339億-7.69%9.320.61
03/30380381373374-1.06%92,546,500--10.53%--
03/29390390375378-4.3%123,180,700--10.21%--
03/28394398390395+1.28%91,332,600--7.06%--
03/25397398385390-0.51%85,856,000--8.88%--
03/24399401390392-2.49%85,695,100--9.26%--
03/23401408396402-0.74%96,982,700--7.59%--
03/22397407390405+8.29%107,523,800--7.32%--
03/18370377368374+3.03%112,265,000--15%--
03/17359370356363-4.72%154,682,000--18.06%--
03/16386389370381+4.38%141,547,300--14.77%--
03/15387389321365-8.75%180,716,900--18.89%--
03/14399411396400-7.19%159,275,700--11.7%--
03/11434439431431-2.49%86,497,500--5.27%--
03/10447447440442-1.56%35,193,700--2.86%--
03/09449452446449+1.35%56,518,100--1.32%--
03/08446447441443-0.89%62,293,000--2.42%--
03/07451452445447-1.54%38,667,000--1.32%--
03/04461462453454+0.22%54,187,700-+0.22%--
03/034534554504530%50,800,200-0%--
03/02458460453453-3.21%62,242,500-+0.22%--
03/01457468456468+3.31%66,557,500-+3.54%--
02/28451454447453+0.67%51,500,600-+0.44%--
02/25449452446450+0.67%55,991,100--0.22%--
02/24448457446447-0.22%79,731,600--0.89%--
02/23445457444448-1.1%79,212,600--0.88%--
02/22464467451453-3.62%89,486,900-+0.22%--
02/21468472466470-0.21%43,569,800-+3.98%--
02/18472476469471-0.63%74,236,400-+4.2%--
02/17474476472474+0.85%58,961,900-+5.1%--
02/16468476468470+0.64%94,325,900-+4.21%--
02/15469470466467-0.21%49,866,000-+3.78%--
02/14462471461468+2.18%72,709,900-+4.23%--
02/10454460452458+0.44%55,360,500-+2.23%--
02/094594624554560%97,043,600-+2.01%--
02/08451457447456+2.01%79,198,700-+2.01%--
02/07447451443447+1.59%61,550,300-+0.22%--
02/04442446439440+0.92%58,045,100--1.35%--
02/03443444434436-1.8%52,843,600--2.24%--
02/02429445428444+4.47%111,922,900--0.45%--
02/01429430421425-0.23%52,531,300--4.71%--
01/31423430422426-1.84%67,250,200--4.7%--
01/28443444431434-2.69%99,516,100--2.91%--
01/27448451443446-0.67%74,228,000--0.22%--
01/26452454447449-1.1%53,906,200-+0.45%--
01/25442454441454+2.95%67,836,100-+1.57%--
01/24445445433441-0.45%75,906,800--1.12%--
01/21456456440443-2.64%87,462,300--0.45%--
01/20459462453455-1.09%64,344,800-+2.25%--
01/19460463456460+0.66%58,226,900-+3.84%--
01/184554634534570%63,357,600-+3.39%--
01/174634644534570%51,420,000-+4.1%--
01/14462469457457-1.51%88,772,200-+4.58%--
01/13466468462464+1.31%100,523,200-+6.67%--
01/12445460445458+3.62%131,384,700-+6.02%--
01/11444446441442-0.45%55,846,500-+2.79%--
01/07445448442444-0.45%63,007,000-+3.74%--
01/06442447440446+1.59%60,610,300-+4.69%--
01/05444444438439-1.35%35,966,800-+3.29%--
01/04446447443445+1.37%42,922,900-+5.2%--
2010
12/30443444435439-1.35%68,637,900-+4.28%--
12/29444445441445+0.45%35,241,900-+5.95%--
12/28444446442443+0.45%32,470,400-+5.73%--
12/27440443438441+0.23%40,299,100-+5.5%--
12/24441443436440-0.68%44,172,000-+5.77%--
12/22438446437443+1.14%75,420,800-+6.75%--
12/21437443436438+0.23%62,420,200-+6.05%--
12/20443445434437-0.68%69,783,900-+6.33%--
12/17437443437440+1.15%90,051,200-+7.58%--
12/16426440426435+1.4%91,186,600-+6.88%--
12/15433435429429-0.92%67,099,100-+5.67%--
12/14431434428433+0.46%89,917,800-+7.18%--
12/13415432415431+2.86%105,840,400-+7.48%--
12/10418420414419+0.48%123,643,400-+5.01%--
12/09408419408417+3.73%163,279,000-+5.04%--
12/08399402398402+1.01%42,425,500-+1.77%--
12/07400400396398-0.75%49,849,600-+1.02%--
12/06402404399401-0.25%26,697,600-+2.04%--
12/03405406400402+0.25%47,286,200-+2.55%--
12/02403404401401+1.01%48,366,100-+2.56%--
12/01395398391397+0.25%55,095,000-+1.79%--
11/30401404396396-2.22%48,029,600-+1.8%--
11/29400406398405+1%42,616,600-+4.11%--
11/26403406400401-0.5%34,221,900-+3.35%--
11/25408408401403-0.49%65,564,000-+4.13%--
11/24400407400405-1.94%71,157,400-+4.65%--
11/22418418412413-0.24%49,803,700-+6.99%--
11/19420420412414+0.49%98,156,600-+7.53%--
11/18398413397412+4.3%146,397,400-+7.29%--
11/17387397386395+1.02%52,667,800-+3.13%--
11/163953963883910%51,744,600-+2.09%--
11/15397398389391-0.26%60,152,700-+1.82%--
11/12395397391392-1.75%51,139,900-+1.82%--
11/11397402396399+1.53%81,257,100-+3.64%--
11/10384398383393+4.24%123,901,500-+2.08%--
11/09376380374377-0.53%40,105,900--1.82%--
11/08382382374379+0.53%48,452,000--1.56%--
11/05377382375377+1.62%72,031,200--2.08%--
11/04375376369371+1.09%55,867,400--3.89%--
11/023693703653670%50,331,800--5.41%--