株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30420420410412-1.9%71,563,300--2.6%--
03/29429431418420-2.33%68,429,000--0.71%--
03/28437437429430-2.71%62,689,400-+1.65%--
03/27431442430442+4.25%80,207,300-+4.74%--
03/26429430422424-0.47%47,179,100-+0.71%--
03/23428431425426-2.07%61,814,100-+1.43%--
03/22433439432435+0.23%53,733,200-+3.82%--
03/21443446433434-2.47%78,269,600-+3.83%--
03/19440448437445+1.37%59,881,500-+6.97%--
03/16433439431439+1.39%55,699,800-+6.04%--
03/154364374294330%62,905,700-+5.1%--
03/14432433429433+2.61%83,139,600-+5.61%--
03/13421428420422+0.72%98,587,600-+3.18%--
03/12426429418419-1.41%82,743,400-+2.95%--
03/09420429416425+2.41%126,881,400-+4.94%--
03/08410418408415+2.72%88,306,800-+2.98%--
03/07400406400404-0.98%76,811,100-+0.75%--
03/06413415408408-1.21%64,965,800-+2.26%--
03/05416418411413-0.48%47,515,000-+4.03%--
03/024194214144150%92,113,000-+5.06%--
03/01420425412415-1.19%76,792,300-+5.87%--
02/29429431418420-0.47%81,544,600-+7.69%--
02/28414423411422+0.48%94,136,100-+9.04%--
02/27424429420420+0.96%90,389,400-+9.09%--
02/24406419406416+1.71%101,781,000-+8.9%--
02/23404412400409-0.49%101,864,300-+7.92%--
02/22405412403411+0.98%77,334,700-+9.31%--
02/21411414405407-0.97%61,304,300-+9.12%--
02/20412414409411+1.23%64,810,400-+11.08%--
02/17414414404406+1.25%89,919,400-+10.93%--
02/16403409400401-1.72%83,565,600-+10.16%--
02/15395411394408+4.08%119,368,500-+13.02%--
02/14385394383392+1.29%78,893,000-+9.5%--
02/13383392383387+0.52%68,734,400-+8.71%--
02/10394395383385-2.78%82,892,500-+9.07%--
02/09393398386396+1.54%89,896,500-+12.82%--
02/08382390381390+2.63%76,619,300-+11.75%--
02/07375380374380+1.33%49,768,500-+9.83%--
02/06380381374375+1.63%56,251,900-+9.01%--
02/03366372366369+0.27%67,243,800-+7.89%--
02/02365373365368+2.51%100,550,400-+8.24%--
02/01352360351359+2.87%58,926,700-+5.9%--
01/31351356348349-0.85%71,896,900-+3.56%--
01/30352354349352+0.28%33,578,900-+4.45%--
01/27354356351351-1.4%42,552,600-+4.78%--
01/26357359355356-0.84%32,322,500-+6.59%--
01/25355362353359+0.56%51,062,200-+7.81%--
01/24358359354357+0.56%46,392,700-+7.53%--
01/23352357350355+1.43%55,546,400-+7.25%--
01/20344352343350+5.11%116,740,000-+6.06%--
01/19334336332333+1.52%42,368,400-+0.91%--
01/18328333327328-0.3%41,678,800--0.91%--
01/17327330326329+1.23%24,827,500--0.6%--
01/16331331325325-2.69%34,283,900--2.11%--
01/13335337333334+0.3%28,502,400-+0.3%--
01/12336337331333-0.89%31,713,400-0%--
01/11335337333336+1.2%38,942,400-+0.6%--
01/10335339331332-0.3%37,109,600--0.6%--
01/06335338331333-0.3%29,046,600--0.3%--
01/05339340333334-1.18%28,244,500-+0.3%--
01/04331340330338+3.36%49,112,400-+1.5%--
2011
12/30324327323327+1.24%19,121,000--1.51%--
12/293233253223230%21,909,600--2.71%--
12/28326326323323-0.92%13,546,800--2.71%--
12/273263273253260%9,845,200--1.81%--
12/263263283253260%11,783,600--1.81%--
12/22326327325326-0.31%15,696,300--1.81%--
12/21329330325327+0.93%21,560,300--1.8%--
12/20327327324324-0.31%26,242,500--2.7%--
12/19327328325325-1.22%22,640,000--2.4%--
12/163303313273290%30,218,100--1.2%--
12/15331333328329-1.2%30,563,600--1.2%--
12/14336336332333-1.48%41,781,000--0.3%--
12/13341342337338-2.87%53,276,000-+1.2%--
12/12345349344348+1.75%40,496,400-+4.19%--
12/09340346340342-1.16%59,369,400-+2.4%--
12/08347353346346-0.57%63,051,300-+3.9%--
12/07345351344348+1.16%54,423,300-+4.5%--
12/06344349343344-0.29%44,349,200-+3.3%--
12/05341346340345+2.07%42,726,100-+3.6%--
12/023373393373380%35,957,200-+1.5%--
12/01341343336338+3.05%64,006,900-+1.5%--
11/30326331325328-0.91%42,334,200--1.5%--
11/29327331325331+1.53%43,885,300--0.6%--
11/28325327321326+1.88%40,277,200--2.4%--
11/253183233183200%33,757,400--4.19%--
11/24320324319320-1.23%39,057,100--4.48%--
11/22320326320324+0.31%31,210,600--3.28%--
11/21322325322323-0.62%39,023,100--3.87%--
11/18327328324325-1.81%39,180,200--3.56%--
11/173273313263310%39,477,200--1.78%--
11/16334335330331-0.9%41,177,500--1.78%--
11/153353393333340%38,109,200--0.89%--
11/14335337332334+1.83%39,301,800--0.89%--
11/11329330325328-0.3%40,613,300--2.67%--
11/10327329323329-2.66%68,656,800--2.37%--
11/09337341333338+1.2%58,082,500-+0.3%--
11/08343344331334-2.34%45,426,800--0.89%--
11/07341344339342+0.88%33,422,300-+1.18%--
11/04340343335339+1.5%41,587,800-+0.3%--