株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30338339336339+0.89%3,859,900--0.88%--
12/29335338334336+0.6%3,785,900--1.75%--
12/28337338333334-0.89%2,785,800--2.34%--
12/27336338335337-0.59%5,173,900--1.46%--
12/26344345338339-0.29%3,649,100--0.88%--
12/22338342337340+0.29%7,539,700--0.58%--
12/21338339336339+0.89%5,525,900--0.88%--
12/20338339335336-0.88%4,745,200--1.75%--
12/19346347336339-1.74%8,048,700--0.88%--
12/16343346341345+0.88%7,981,400-+0.58%--
12/15342344340342-0.58%6,469,700--0.29%--
12/14345346342344-0.29%5,662,300-+0.29%--
12/13346350345345-1.71%6,283,500-+0.58%--
12/12351353348351+0.86%9,263,700-+2.03%--
12/09347351344348-1.14%9,796,500-+1.16%--
12/08353358351352-0.85%7,251,100-+2.33%--
12/07346358346355+3.2%13,589,700-+3.2%--
12/06348353344344-1.99%10,263,000-0%--
12/05347355345351+2.03%11,794,800-+2.03%--
12/023463473423440%6,228,000-0%--
12/01347349342344+1.47%7,672,800-0%--
11/30338343336339-0.29%10,047,800--1.17%--
11/29337341333340+0.89%6,562,800--0.87%--
11/28335339332337+2.43%9,608,900--1.75%--
11/25328334326329-0.6%7,461,500--4.08%--
11/24331335327331-1.49%7,923,600--3.5%--
11/22333336332336+0.3%5,030,900--2.04%--
11/21333337332335-0.59%3,568,600--2.33%--
11/18339340333337-1.46%7,023,200--2.03%--
11/173393423353420%7,772,900--0.58%--
11/16343344340342-0.29%4,355,700--0.58%--
11/15344348341343-0.87%5,707,800--0.29%--
11/14348351344346+0.58%7,029,800-+0.29%--
11/11345347340344-1.71%6,619,800--0.29%--
11/10340350340350-0.85%10,377,500-+1.16%--
11/09348354343353+1.44%10,490,100-+2.02%--
11/08350356345348-1.14%6,133,200-+0.58%--
11/07355357350352-0.28%6,447,500-+1.44%--
11/043543553453530%8,685,200-+1.44%--
11/02351355347353-1.12%10,404,200-+1.44%--
11/01357362356357+0.56%17,536,200-+2.59%--
10/31352362350355+1.14%23,549,600-+2.31%--
10/28350355348351+1.74%33,152,000-+1.15%--
10/27336347335345+3.6%23,122,900--0.58%--
10/26332336328333+0.91%11,785,700--4.03%--
10/25336337328330-2.08%11,890,400--4.9%--
10/24333339331337+2.12%9,871,600--3.16%--
10/21334335328330-1.49%11,373,900--4.9%--
10/203353393333350%9,137,600--3.46%--
10/19337338334335-0.59%6,964,000--3.46%--
10/18337339334337-0.88%7,933,200--2.88%--
10/17342343337340-0.29%14,716,100--1.73%--
10/14340343337341-0.87%21,932,800--1.45%--
10/13345347342344+0.58%19,745,400--0.29%--
10/12350351339342-3.93%26,841,500--0.87%--
10/11367367354356-0.28%17,065,400-+3.19%--
10/07361363355357+0.56%13,143,300-+3.48%--
10/06354366352355+1.72%15,023,900-+3.2%--
10/05354356347349-0.57%12,164,700-+1.45%--
10/04356358349351-3.04%11,555,700-+2.03%--
10/03363364349362-2.69%16,220,700-+5.54%--
09/30373386369372+0.81%26,322,8009355億6426万+8.77%3.690.54
09/29356372356369+2.5%12,709,000-+8.21%--
09/28353365351360+1.98%13,423,700-+5.88%--
09/27348357347353+2.92%15,593,800-+4.13%--
09/26350353341343-1.72%10,903,900-+1.48%--
09/22345353343349+0.58%12,512,200-+2.95%--
09/21344354343347+1.46%10,046,200-+2.36%--
09/20346347341342-2.01%4,498,000-+0.88%--
09/16345354343349+4.18%17,477,000-+2.65%--
09/15330337328335+2.13%9,841,200--1.47%--
09/14330332326328-1.5%9,341,100--3.81%--
09/13328335323333+2.46%13,352,200--2.63%--
09/12321328319325-1.22%6,605,600--5.25%--
09/09325331325329+0.3%8,534,800--4.64%--
09/08333335326328-1.2%9,915,900--5.48%--
09/07329332326332+1.84%7,403,600--4.87%--
09/06335336325326-2.4%10,906,400--7.39%--
09/05340341333334-3.47%10,879,400--5.92%--
09/02349351346346-0.86%9,090,400--3.08%--
09/01349353348349+0.87%9,412,700--2.79%--
08/313433463423460%10,603,800--3.89%--
08/30344350344346+1.76%12,987,400--4.42%--
08/29341344337340+0.59%9,754,800--6.59%--
08/263383413363380%7,166,200--7.65%--
08/25339343336338+0.3%14,989,000--8.15%--
08/24343346335337-2.03%13,659,900--8.92%--
08/23340346339344+2.08%19,953,400--7.53%--
08/223373413343370%12,525,700--9.65%--
08/19340341332337-3.16%20,581,500--10.13%--
08/18353353347348-1.97%7,308,400--7.94%--
08/17351355349355-0.28%12,229,400--6.33%--
08/163593613533560%11,403,100--6.56%--
08/15356359352356+0.28%7,746,800--7.05%--
08/123593603513550%17,478,600--8.03%--
08/11351358351355-0.84%16,674,000--8.51%--
08/10369371358358-1.38%15,421,500--7.97%--
08/09355363352363-2.42%21,144,900--7.16%--
08/08373376369372-2.11%13,119,700--5.1%--
08/05374382372380-2.31%11,644,200--3.06%--